| Nov 09 2018 |
27656 |
592.66 |
| Nov 02 2018 |
27869 |
592.66 |
| Oct 26 2018 |
27718 |
592.66 |
| Oct 19 2018 |
28561 |
600.62 |
| Oct 12 2018 |
26174 |
573.4 |
| Oct 05 2018 |
25901 |
573.4 |
| Sep 28 2018 |
26016 |
573.4 |
| Sep 21 2018 |
26061 |
573.4 |
| Sep 14 2018 |
25759 |
573.4 |
| Sep 07 2018 |
25540 |
573.4 |
| Aug 31 2018 |
25279 |
573.4 |
| Aug 24 2018 |
25192 |
573.4 |
| Aug 17 2018 |
25181 |
573.4 |
| Aug 10 2018 |
25196 |
573.4 |
| Aug 03 2018 |
25229 |
573.4 |
| Jul 27 2018 |
25246 |
573.4 |
| Jul 20 2018 |
25273 |
573.4 |
| Jul 13 2018 |
25277 |
573.4 |
| Jul 06 2018 |
25247 |
573.4 |
| Jun 29 2018 |
25319 |
573.4 |
| Jun 22 2018 |
25319 |
573.4 |
| Jun 15 2018 |
25343 |
573.4 |
| Jun 08 2018 |
25380 |
573.4 |
| Jun 01 2018 |
25361 |
573.4 |
| May 25 2018 |
25389 |
573.4 |
| May 18 2018 |
25334 |
573.4 |
| May 11 2018 |
25364 |
573.4 |
| May 04 2018 |
25475 |
573.4 |
| Apr 27 2018 |
25465 |
573.4 |
| Apr 20 2018 |
25535 |
573.4 |
| Apr 13 2018 |
25527 |
573.4 |
| Apr 06 2018 |
25527 |
573.4 |
| Mar 30 2018 |
25525 |
573.4 |
| Mar 23 2018 |
25525 |
573.4 |
| Mar 16 2018 |
25508 |
573.4 |
| Mar 09 2018 |
25508 |
573.4 |
| Mar 02 2018 |
25516 |
573.4 |
| Feb 23 2018 |
25507 |
573.4 |
| Feb 16 2018 |
25524 |
573.4 |
| Feb 09 2018 |
25515 |
573.4 |
| Feb 02 2018 |
25536 |
573.4 |
| Jan 26 2018 |
25569 |
573.4 |
| Jan 19 2018 |
25479 |
573.4 |
| Jan 12 2018 |
25004 |
573.4 |
| Jan 05 2018 |
25206 |
573.4 |
| Dec 29 2017 |
25280 |
573.4 |
| Dec 22 2017 |
25270 |
573.4 |
| Dec 15 2017 |
25269 |
573.4 |
| Dec 08 2017 |
25703 |
573.4 |
| Dec 01 2017 |
25982 |
573.4 |
| Nov 24 2017 |
26028 |
573.4 |
| Nov 17 2017 |
26358 |
573.4 |
| Nov 10 2017 |
26223 |
563.77 |
| Nov 03 2017 |
26331 |
563.77 |
| Oct 27 2017 |
26470 |
563.77 |
| Oct 20 2017 |
22199 |
518.97 |
| Dec 10 2012 |
24683 |
596.71 |
| Dec 03 2012 |
24943 |
596.71 |
| Nov 26 2012 |
24825 |
596.71 |
| Nov 19 2012 |
24864 |
596.71 |
| Nov 12 2012 |
25012 |
596.71 |
| Nov 05 2012 |
24984 |
596.71 |
| Oct 29 2012 |
25193 |
596.71 |
| Oct 22 2012 |
24955 |
596.71 |
| Oct 15 2012 |
24707 |
596.71 |
| Oct 02 2012 |
23797 |
596.71 |
| Sep 26 2012 |
23779 |
596.71 |
| Sep 20 2012 |
23461 |
596.71 |
| Sep 13 2012 |
23122 |
596.71 |
| Jan 19 2012 |
22406 |
596.71 |
| Dec 29 2011 |
22283 |
596.71 |
