| Oct 19 2018 |
14021 |
445.94 |
| Oct 12 2018 |
13905 |
445.93 |
| Oct 05 2018 |
13626 |
445.93 |
| Sep 28 2018 |
13672 |
445.93 |
| Sep 21 2018 |
13641 |
445.93 |
| Sep 14 2018 |
13459 |
445.93 |
| Sep 07 2018 |
11124 |
422.03 |
| Aug 31 2018 |
11039 |
422.03 |
| Aug 24 2018 |
10995 |
422.03 |
| Aug 17 2018 |
10984 |
422.03 |
| Aug 10 2018 |
10991 |
422.03 |
| Aug 03 2018 |
11010 |
422.03 |
| Jul 27 2018 |
11017 |
422.03 |
| Jul 20 2018 |
11028 |
422.03 |
| Jul 13 2018 |
11024 |
422.03 |
| Jul 06 2018 |
11008 |
422.03 |
| Jun 29 2018 |
11059 |
422.03 |
| Jun 22 2018 |
11059 |
422.03 |
| Jun 15 2018 |
11077 |
422.03 |
| Jun 08 2018 |
11093 |
422.03 |
| Jun 01 2018 |
11086 |
422.03 |
| May 25 2018 |
11102 |
422.03 |
| May 18 2018 |
11086 |
422.03 |
| May 11 2018 |
11107 |
422.03 |
| May 04 2018 |
11154 |
422.03 |
| Apr 27 2018 |
11150 |
422.03 |
| Apr 20 2018 |
11180 |
422.03 |
| Apr 13 2018 |
11178 |
422.03 |
| Apr 06 2018 |
11178 |
422.03 |
| Mar 30 2018 |
11177 |
422.03 |
| Mar 23 2018 |
11177 |
422.03 |
| Mar 16 2018 |
11167 |
422.03 |
| Mar 09 2018 |
11167 |
422.03 |
| Mar 02 2018 |
11170 |
422.03 |
| Feb 23 2018 |
11169 |
422.03 |
| Feb 16 2018 |
11180 |
422.03 |
| Feb 09 2018 |
11173 |
422.03 |
| Feb 02 2018 |
11199 |
422.03 |
| Jan 26 2018 |
11228 |
422.03 |
| Jan 19 2018 |
11195 |
422.03 |
| Jan 12 2018 |
10836 |
422.03 |
| Jan 05 2018 |
11079 |
422.03 |
| Dec 29 2017 |
11097 |
422.03 |
| Dec 22 2017 |
11091 |
422.03 |
| Dec 15 2017 |
11055 |
422.03 |
| Dec 08 2017 |
11294 |
422.03 |
| Dec 01 2017 |
11416 |
422.03 |
| Nov 24 2017 |
11446 |
422.03 |
| Nov 17 2017 |
11497 |
422.03 |
| Nov 10 2017 |
11780 |
422.03 |
| Nov 03 2017 |
11744 |
422.03 |
| Oct 27 2017 |
11668 |
422.03 |
| Oct 20 2017 |
9418 |
398.11 |
| Oct 13 2017 |
5646 |
350.3 |
| Oct 06 2017 |
5554 |
350.3 |
| Sep 29 2017 |
5560 |
350.3 |
| Oct 14 2013 |
660 |
231.55 |
| Oct 07 2013 |
565 |
224.98 |
| Sep 30 2013 |
561 |
224.98 |
| Sep 23 2013 |
497 |
219.71 |
| Sep 16 2013 |
485 |
217.8 |
| Sep 09 2013 |
489 |
217.8 |
| Sep 02 2013 |
494 |
217.8 |
| Aug 26 2013 |
494 |
217.8 |
| Aug 19 2013 |
493 |
217.8 |
| Aug 12 2013 |
493 |
217.8 |
| Aug 05 2013 |
493 |
217.8 |
| Jul 29 2013 |
493 |
217.8 |
| Jul 22 2013 |
493 |
217.8 |
| Jul 15 2013 |
493 |
217.8 |
| Jul 08 2013 |
493 |
217.8 |
| Jul 01 2013 |
493 |
217.8 |
| Jun 24 2013 |
493 |
217.8 |
| Jun 17 2013 |
493 |
217.8 |
| Jun 10 2013 |
493 |
217.8 |
| Jun 03 2013 |
493 |
217.8 |
| May 27 2013 |
493 |
217.8 |
| May 20 2013 |
493 |
217.8 |
| May 13 2013 |
493 |
217.8 |
| May 06 2013 |
493 |
217.8 |
| Apr 29 2013 |
493 |
217.8 |
| Apr 22 2013 |
493 |
217.8 |
| Apr 15 2013 |
494 |
217.8 |
| Apr 08 2013 |
494 |
217.8 |
| Apr 01 2013 |
494 |
217.8 |
| Mar 25 2013 |
495 |
217.8 |
| Mar 18 2013 |
495 |
217.8 |
| Mar 11 2013 |
495 |
217.8 |
| Mar 04 2013 |
495 |
217.8 |
| Feb 25 2013 |
495 |
217.8 |
| Feb 18 2013 |
501 |
217.8 |
| Feb 11 2013 |
508 |
217.8 |
| Feb 04 2013 |
511 |
217.8 |
| Jan 28 2013 |
517 |
217.8 |
| Jan 21 2013 |
510 |
217.8 |
| Jan 14 2013 |
516 |
217.8 |
| Jan 07 2013 |
507 |
217.8 |
| Dec 31 2012 |
511 |
217.8 |
| Dec 24 2012 |
512 |
217.8 |
| Dec 17 2012 |
521 |
217.8 |
| Dec 10 2012 |
522 |
217.8 |
| Dec 03 2012 |
540 |
217.8 |
| Nov 26 2012 |
522 |
217.8 |
| Nov 19 2012 |
542 |
217.8 |
| Nov 12 2012 |
545 |
217.8 |
| Nov 05 2012 |
568 |
217.8 |
| Oct 29 2012 |
571 |
217.8 |
| Oct 22 2012 |
572 |
217.8 |
| Oct 15 2012 |
615 |
221.8 |
| Oct 02 2012 |
668 |
222.65 |
| Sep 26 2012 |
740 |
227.14 |
| Sep 20 2012 |
1208 |
251.54 |
| Sep 13 2012 |
1205 |
251.54 |
| Jan 19 2012 |
1006 |
251.54 |
| Dec 29 2011 |
1000 |
251.54 |
| Dec 13 2011 |
1004 |
251.54 |
| Dec 09 2011 |
1023 |
251.54 |
| Dec 01 2011 |
1010 |
251.54 |
| Nov 25 2011 |
1018 |
251.54 |
| Nov 04 2011 |
675 |
226.59 |
| Oct 28 2011 |
752 |
232.86 |
| Oct 21 2011 |
660 |
224.95 |
| Oct 14 2011 |
650 |
224.48 |
| Oct 07 2011 |
635 |
225.84 |
| Sep 30 2011 |
668 |
228.18 |
| Sep 27 2011 |
667 |
228.18 |
| Sep 23 2011 |
686 |
230.3 |
| Sep 16 2011 |
666 |
230.3 |
| Sep 09 2011 |
647 |
230.31 |
| Jan 13 2011 |
656 |
230.38 |
| Dec 28 2010 |
725 |
230.39 |
| Dec 14 2010 |
713 |
230.39 |
| Dec 03 2010 |
716 |
230.39 |
| Nov 26 2010 |
726 |
230.39 |
| Nov 19 2010 |
716 |
230.39 |
| Nov 12 2010 |
719 |
230.39 |
| Nov 04 2010 |
692 |
229.34 |
| Oct 28 2010 |
640 |
229.34 |
| Oct 22 2010 |
706 |
235.62 |
| Oct 14 2010 |
790 |
242.81 |
| Oct 05 2010 |
933 |
252.78 |
| Sep 29 2010 |
933 |
252.78 |
| Oct 16 2009 |
8473 |
478.02 |
| Oct 09 2009 |
7172 |
457.26 |
| Oct 02 2009 |
6901 |
457.26 |
| Sep 25 2009 |
6072 |
446.35 |
| Sep 18 2009 |
5949 |
446.35 |
| Sep 11 2009 |
5872 |
446.35 |
| Jan 30 2009 |
5739 |
446.35 |
| Jan 09 2009 |
5333 |
446.35 |
| Dec 18 2008 |
5130 |
446.35 |
| Dec 12 2008 |
5158 |
446.35 |
| Dec 05 2008 |
5178 |
446.35 |
| Nov 28 2008 |
5041 |
445.38 |
| Nov 21 2008 |
5023 |
445.38 |
| Nov 14 2008 |
4850 |
445.38 |
| Nov 07 2008 |
4732 |
445.38 |
| Oct 31 2008 |
4386 |
445.38 |
| Oct 24 2008 |
3967 |
434.5 |
| Oct 17 2008 |
3655 |
434.5 |
| Oct 10 2008 |
3493 |
433.5 |
| Oct 03 2008 |
3448 |
442.46 |
| Sep 26 2008 |
3241 |
442.46 |
| Sep 19 2008 |
3242 |
442.46 |
| Feb 01 2008 |
3131 |
442.46 |
| Dec 12 2007 |
3059 |
442.46 |
| Dec 07 2007 |
3041 |
442.46 |
