| Sep 02 2021 |
8702 |
549.08 |
| Aug 26 2021 |
8580 |
549.08 |
| Aug 19 2021 |
8602 |
549.08 |
| Aug 12 2021 |
8592 |
549.08 |
| Aug 05 2021 |
8692 |
549.08 |
| Jul 29 2021 |
8757 |
549.08 |
| Jun 03 2021 |
8830 |
549.08 |
| Aug 28 2020 |
20688 |
549.08 |
| Aug 21 2020 |
20753 |
549.08 |
| Aug 14 2020 |
20777 |
549.08 |
| Aug 07 2020 |
20931 |
549.08 |
| Jul 31 2020 |
21030 |
549.08 |
| Jul 24 2020 |
21030 |
549.08 |
| Jul 17 2020 |
21061 |
549.08 |
| Jul 10 2020 |
21100 |
549.08 |
| Jul 03 2020 |
21182 |
549.08 |
| Jun 26 2020 |
21182 |
549.08 |
| Jun 19 2020 |
21182 |
549.08 |
| Jun 12 2020 |
21192 |
549.08 |
| Jun 05 2020 |
21227 |
549.08 |
| May 29 2020 |
21260 |
549.08 |
| May 22 2020 |
21309 |
549.08 |
| May 15 2020 |
21309 |
549.08 |
| May 08 2020 |
21321 |
549.08 |
| May 01 2020 |
21328 |
549.08 |
| Apr 24 2020 |
21394 |
549.08 |
| Apr 17 2020 |
21395 |
549.08 |
| Apr 10 2020 |
21395 |
549.08 |
| Apr 03 2020 |
21395 |
549.08 |
| Mar 27 2020 |
21395 |
549.08 |
| Mar 20 2020 |
21412 |
549.08 |
| Mar 13 2020 |
21412 |
549.08 |
| Mar 06 2020 |
21412 |
549.08 |
| Feb 28 2020 |
21395 |
549.08 |
| Feb 21 2020 |
21456 |
549.08 |
| Feb 14 2020 |
21467 |
549.08 |
| Feb 07 2020 |
21488 |
549.08 |
| Jan 31 2020 |
21509 |
549.08 |
| Jan 24 2020 |
21091 |
549.08 |
| Jan 17 2020 |
21142 |
549.08 |
| Jan 10 2020 |
21876 |
549.08 |
| Jan 03 2020 |
21742 |
549.08 |
| Dec 27 2019 |
21759 |
549.08 |
| Dec 20 2019 |
21800 |
549.08 |
| Dec 13 2019 |
21890 |
549.08 |
| Dec 06 2019 |
21827 |
549.08 |
| Nov 29 2019 |
22255 |
547.66 |
| Nov 22 2019 |
22402 |
547.66 |
| Nov 15 2019 |
20478 |
520.92 |
| Nov 08 2019 |
20754 |
520.92 |
| Nov 01 2019 |
20893 |
520.92 |
| Oct 25 2019 |
18044 |
489.49 |
| Oct 18 2019 |
17631 |
489.49 |
| Oct 11 2019 |
19592 |
507.15 |
| Oct 04 2019 |
18091 |
490.16 |
| Sep 27 2019 |
18062 |
490.16 |
| Sep 20 2019 |
15760 |
469 |
| Sep 13 2019 |
13880 |
450.4 |
| Sep 06 2019 |
13593 |
450.4 |
| Aug 30 2019 |
12826 |
441.37 |
| Aug 23 2019 |
12840 |
441.37 |
| Aug 16 2019 |
12752 |
441.37 |
| Aug 09 2019 |
12752 |
441.37 |
| Aug 02 2019 |
12759 |
441.37 |
| Jul 26 2019 |
12763 |
441.37 |
| Jul 19 2019 |
12777 |
441.37 |
| Jul 12 2019 |
12800 |
441.37 |
| Jul 05 2019 |
12815 |
441.37 |
| Jun 28 2019 |
12839 |
441.37 |
| Jun 21 2019 |
12860 |
441.37 |
| Jun 14 2019 |
12853 |
441.37 |
| Jun 07 2019 |
12836 |
441.37 |
| May 31 2019 |
12859 |
441.37 |
| May 24 2019 |
12857 |
441.37 |
| May 17 2019 |
12882 |
441.37 |
| May 10 2019 |
12877 |
441.37 |
| May 03 2019 |
12885 |
441.37 |
| Apr 26 2019 |
12878 |
441.37 |
| Apr 19 2019 |
12878 |
441.37 |
| Apr 12 2019 |
12880 |
441.37 |
| Apr 05 2019 |
12880 |
441.37 |
| Mar 29 2019 |
12881 |
441.37 |
| Mar 22 2019 |
12876 |
441.37 |
| Mar 15 2019 |
12884 |
441.37 |
| Mar 08 2019 |
12822 |
441.37 |
| Mar 01 2019 |
12826 |
441.37 |
| Feb 22 2019 |
12819 |
441.37 |
| Feb 15 2019 |
12837 |
441.37 |
| Feb 08 2019 |
12827 |
441.37 |
| Feb 01 2019 |
12849 |
441.37 |
| Jan 25 2019 |
12850 |
441.37 |
| Jan 18 2019 |
12432 |
441.37 |
| Jan 11 2019 |
12979 |
441.37 |
| Jan 04 2019 |
13064 |
441.37 |
| Dec 28 2018 |
13064 |
441.37 |
| Dec 21 2018 |
12982 |
441.37 |
| Dec 14 2018 |
13041 |
441.37 |
| Dec 07 2018 |
13189 |
441.37 |
| Nov 30 2018 |
13365 |
441.37 |
| Nov 23 2018 |
13503 |
441.37 |
| Nov 16 2018 |
14217 |
446.45 |
| Nov 09 2018 |
14084 |
445.04 |
| Nov 02 2018 |
14140 |
445.04 |
| Oct 26 2018 |
16005 |
464.57 |
| Oct 19 2018 |
15221 |
456.94 |
| Oct 12 2018 |
15113 |
456.94 |
| Oct 05 2018 |
14819 |
456.94 |
| Sep 28 2018 |
13379 |
442.99 |
| Sep 21 2018 |
14212 |
451.5 |
| Sep 14 2018 |
16004 |
469.63 |
| Sep 07 2018 |
15904 |
469.63 |
| Aug 31 2018 |
15764 |
469.63 |
| Aug 24 2018 |
15721 |
469.63 |
| Aug 17 2018 |
15707 |
469.63 |
| Aug 10 2018 |
15714 |
469.63 |
| Aug 03 2018 |
15738 |
469.63 |
| Jul 27 2018 |
15749 |
469.63 |
| Jul 20 2018 |
15768 |
469.63 |
| Jul 13 2018 |
15768 |
469.63 |
| Jul 06 2018 |
15744 |
469.63 |
| Jun 29 2018 |
15805 |
469.63 |
| Jun 22 2018 |
15805 |
469.63 |
| Jun 15 2018 |
15828 |
469.63 |
| Jun 08 2018 |
15852 |
469.63 |
| Jun 01 2018 |
15842 |
469.63 |
| May 25 2018 |
15864 |
469.63 |
| May 18 2018 |
15834 |
469.63 |
| May 11 2018 |
15861 |
469.63 |
| May 04 2018 |
15933 |
469.63 |
| Apr 27 2018 |
15926 |
469.63 |
| Apr 20 2018 |
15965 |
469.63 |
| Apr 13 2018 |
15960 |
469.63 |
| Apr 06 2018 |
15960 |
469.63 |
| Mar 30 2018 |
15959 |
469.63 |
| Mar 23 2018 |
15959 |
469.63 |
| Mar 16 2018 |
15945 |
469.63 |
| Mar 09 2018 |
15945 |
469.63 |
| Mar 02 2018 |
15951 |
469.63 |
| Feb 23 2018 |
15947 |
469.63 |
| Feb 16 2018 |
15962 |
469.63 |
| Feb 09 2018 |
15958 |
469.63 |
| Feb 02 2018 |
15974 |
469.63 |
| Jan 26 2018 |
16007 |
469.63 |
| Jan 19 2018 |
15949 |
469.63 |
| Jan 12 2018 |
15539 |
469.63 |
| Jan 05 2018 |
15772 |
469.63 |
| Dec 29 2017 |
15823 |
469.63 |
| Dec 22 2017 |
15797 |
469.63 |
| Dec 15 2017 |
15772 |
469.63 |
| Dec 08 2017 |
16092 |
469.63 |
| Dec 01 2017 |
16242 |
469.63 |
| Nov 24 2017 |
16256 |
469.63 |
| Nov 17 2017 |
15941 |
465.58 |
| Nov 10 2017 |
19267 |
491.96 |
| Nov 03 2017 |
19288 |
491.96 |
| Oct 27 2017 |
19920 |
497.26 |
| Oct 20 2017 |
21046 |
507.9 |
| Oct 13 2017 |
20791 |
507.9 |
| Oct 06 2017 |
20613 |
508.52 |
| Sep 29 2017 |
24453 |
548.43 |
| Sep 22 2017 |
25727 |
564.1 |
| Sep 15 2017 |
25647 |
564.1 |
| Sep 08 2017 |
21991 |
526.62 |
| Sep 01 2017 |
22019 |
526.62 |
| Aug 25 2017 |
22007 |
526.62 |
| Aug 18 2017 |
22041 |
526.62 |
| Aug 11 2017 |
21929 |
526.62 |
| Aug 04 2017 |
21953 |
526.62 |
| Jul 28 2017 |
21949 |
526.62 |
| Jul 21 2017 |
21973 |
526.62 |
| Jul 14 2017 |
21978 |
526.62 |
| Jul 07 2017 |
21972 |
526.62 |
| Jun 30 2017 |
21980 |
526.62 |
| Jun 23 2017 |
21980 |
526.62 |
| Jun 16 2017 |
21975 |
526.62 |
| Jun 09 2017 |
21945 |
526.62 |
| Jun 02 2017 |
21952 |
526.62 |
| May 26 2017 |
21769 |
526.62 |
| May 19 2017 |
21795 |
526.62 |
| May 12 2017 |
21733 |
526.62 |
| May 05 2017 |
21657 |
526.62 |
| Apr 28 2017 |
21625 |
526.62 |
| Apr 21 2017 |
21596 |
526.62 |
| Apr 14 2017 |
21631 |
526.62 |
| Apr 07 2017 |
21632 |
526.62 |
| Mar 31 2017 |
21631 |
526.62 |
| Mar 24 2017 |
21633 |
526.62 |
| Mar 17 2017 |
21626 |
526.62 |
| Mar 10 2017 |
21646 |
526.62 |
| Mar 03 2017 |
21646 |
526.62 |
| Feb 24 2017 |
21651 |
526.62 |
| Feb 17 2017 |
21669 |
526.62 |
| Feb 10 2017 |
21691 |
526.62 |
| Feb 03 2017 |
21685 |
526.62 |
| Jan 27 2017 |
21664 |
526.62 |
| Jan 20 2017 |
21684 |
526.62 |
| Jan 13 2017 |
21715 |
526.62 |
| Jan 06 2017 |
22003 |
526.62 |
| Dec 30 2016 |
22089 |
526.62 |
| Dec 23 2016 |
22085 |
526.62 |
| Dec 16 2016 |
22144 |
526.62 |
| Dec 09 2016 |
22295 |
526.62 |
| Dec 02 2016 |
22767 |
526.62 |
| Nov 25 2016 |
22640 |
526.62 |
| Nov 18 2016 |
22995 |
526.62 |
| Nov 11 2016 |
17747 |
474.36 |
| Nov 04 2016 |
17378 |
470.85 |
| Oct 28 2016 |
16773 |
466.18 |
| Oct 21 2016 |
16903 |
466.18 |
| Oct 14 2016 |
15686 |
456.82 |
| Oct 07 2016 |
14132 |
443.72 |
| Sep 30 2016 |
13954 |
442.38 |
| Sep 23 2016 |
13703 |
442.38 |
| Sep 16 2016 |
13426 |
442.38 |
| Sep 09 2016 |
14716 |
454.91 |
| Sep 02 2016 |
14676 |
454.91 |
| Aug 26 2016 |
14709 |
454.91 |
| Aug 19 2016 |
14394 |
454.91 |
| Aug 12 2016 |
14382 |
454.91 |
| Aug 05 2016 |
14399 |
454.91 |
| Jul 29 2016 |
14400 |
454.91 |
| Jul 22 2016 |
14379 |
454.91 |
| Jun 28 2016 |
14380 |
454.91 |
| Jun 21 2016 |
14435 |
454.91 |
| Jun 14 2016 |
14435 |
454.91 |
| Jun 07 2016 |
14435 |
454.91 |
| May 31 2016 |
14443 |
454.91 |
| May 24 2016 |
14443 |
454.91 |
| May 17 2016 |
14429 |
454.91 |
| May 10 2016 |
14429 |
454.91 |
| May 03 2016 |
14430 |
454.91 |
| Apr 26 2016 |
14430 |
454.91 |
| Apr 19 2016 |
14413 |
454.91 |
| Apr 12 2016 |
14448 |
454.91 |
| Apr 05 2016 |
14448 |
454.91 |
| Mar 29 2016 |
14448 |
454.91 |
| Mar 22 2016 |
14438 |
454.91 |
| Mar 15 2016 |
14436 |
454.91 |
| Mar 08 2016 |
14451 |
454.91 |
| Mar 01 2016 |
14447 |
454.91 |
| Feb 23 2016 |
14443 |
454.91 |
| Feb 16 2016 |
14390 |
454.91 |
| Feb 09 2016 |
14390 |
454.91 |
| Feb 02 2016 |
14336 |
454.91 |
| Jan 26 2016 |
14368 |
454.91 |
| Jan 19 2016 |
14378 |
454.91 |
| Jan 12 2016 |
13952 |
454.91 |
| Jan 05 2016 |
14312 |
454.91 |
| Dec 29 2015 |
14325 |
454.91 |
| Dec 22 2015 |
14187 |
454.91 |
| Dec 15 2015 |
14081 |
454.91 |
| Dec 08 2015 |
14290 |
454.91 |
| Dec 01 2015 |
14248 |
454.91 |
| Nov 24 2015 |
14124 |
454.91 |
| Nov 17 2015 |
13838 |
454.91 |
| Nov 10 2015 |
15002 |
466.19 |
| Nov 03 2015 |
13895 |
455.47 |
| Oct 27 2015 |
13873 |
455.47 |
| Oct 20 2015 |
13813 |
455.47 |
| Oct 13 2015 |
12648 |
449.45 |
| Nov 10 2014 |
14847 |
471.94 |
| Nov 03 2014 |
12496 |
450.33 |
| Oct 27 2014 |
12484 |
450.33 |
| Oct 20 2014 |
10940 |
432.46 |
| Oct 13 2014 |
11299 |
437.18 |
| Oct 06 2014 |
10798 |
433.05 |
| Sep 29 2014 |
10615 |
429.87 |
| Sep 22 2014 |
9472 |
416.87 |
| Sep 15 2014 |
8262 |
402.95 |
| Sep 08 2014 |
8274 |
402.95 |
| Sep 01 2014 |
8319 |
402.95 |
| Aug 25 2014 |
8324 |
402.95 |
| Aug 18 2014 |
8326 |
402.95 |
| Aug 11 2014 |
8326 |
402.95 |
| Aug 04 2014 |
8326 |
402.95 |
| Jul 28 2014 |
8326 |
402.95 |
| Jul 21 2014 |
8341 |
402.95 |
| Jul 14 2014 |
8341 |
402.95 |
| Jul 07 2014 |
8341 |
402.95 |
| Jun 30 2014 |
8341 |
402.95 |
| Jun 23 2014 |
8341 |
402.95 |
| Jun 16 2014 |
8341 |
402.95 |
| Jun 09 2014 |
8341 |
402.95 |
| Jun 02 2014 |
8341 |
402.95 |
| May 26 2014 |
8341 |
402.95 |
| May 19 2014 |
8341 |
402.95 |
| May 12 2014 |
8343 |
402.95 |
| May 05 2014 |
8343 |
402.95 |
| Apr 28 2014 |
8343 |
402.95 |
| Apr 21 2014 |
8343 |
402.95 |
| Apr 14 2014 |
8353 |
402.95 |
| Apr 07 2014 |
8353 |
402.95 |
| Mar 31 2014 |
8354 |
402.95 |
| Mar 24 2014 |
8354 |
402.95 |
| Mar 17 2014 |
8354 |
402.95 |
| Mar 10 2014 |
8354 |
402.95 |
| Mar 03 2014 |
8354 |
402.95 |
| Feb 24 2014 |
8351 |
402.95 |
| Feb 17 2014 |
8359 |
402.95 |
| Feb 10 2014 |
8357 |
402.95 |
| Feb 03 2014 |
8345 |
402.95 |
| Jan 27 2014 |
8411 |
402.95 |
| Jan 20 2014 |
8372 |
402.95 |
| Jan 13 2014 |
8210 |
402.95 |
| Jan 06 2014 |
8162 |
402.95 |
| Dec 30 2013 |
8253 |
402.95 |
| Dec 23 2013 |
8069 |
402.95 |
| Dec 16 2013 |
7972 |
402.95 |
| Dec 09 2013 |
8010 |
402.95 |
| Dec 02 2013 |
8134 |
402.95 |
| Nov 25 2013 |
8298 |
402.95 |
| Nov 18 2013 |
8362 |
402.95 |
| Nov 11 2013 |
8275 |
402.95 |
| Nov 04 2013 |
8575 |
407.47 |
| Oct 28 2013 |
7071 |
388.04 |
| Oct 21 2013 |
5909 |
372.97 |
| Oct 14 2013 |
5879 |
372.97 |
| Oct 07 2013 |
5293 |
363.34 |
| Sep 30 2013 |
4697 |
353.18 |
| Sep 23 2013 |
4699 |
353.18 |
| Sep 16 2013 |
4714 |
353.18 |
| Sep 09 2013 |
4701 |
353.18 |
| Sep 02 2013 |
4735 |
353.18 |
| Aug 26 2013 |
4712 |
353.18 |
| Aug 19 2013 |
4722 |
353.18 |
| Aug 12 2013 |
4723 |
353.18 |
| Aug 05 2013 |
4724 |
353.18 |
| Jul 29 2013 |
4724 |
353.18 |
| Jul 22 2013 |
4738 |
353.18 |
| Jul 15 2013 |
4738 |
353.18 |
| Jul 08 2013 |
4737 |
353.18 |
| Jul 01 2013 |
4737 |
353.18 |
| Jun 24 2013 |
4737 |
353.18 |
| Jun 17 2013 |
4737 |
353.18 |
| Jun 10 2013 |
4737 |
353.18 |
| Jun 03 2013 |
4737 |
353.18 |
| May 27 2013 |
4737 |
353.18 |
| May 20 2013 |
4737 |
353.18 |
| May 13 2013 |
4737 |
353.18 |
| May 06 2013 |
4737 |
353.18 |
| Apr 29 2013 |
4737 |
353.18 |
| Apr 22 2013 |
4731 |
353.18 |
| Apr 15 2013 |
4738 |
353.18 |
| Apr 08 2013 |
4738 |
353.18 |
| Apr 01 2013 |
4738 |
353.18 |
| Mar 25 2013 |
4738 |
353.18 |
| Mar 18 2013 |
4738 |
353.18 |
| Mar 11 2013 |
4738 |
353.18 |
| Mar 04 2013 |
4738 |
353.18 |
| Feb 25 2013 |
4738 |
353.18 |
| Feb 18 2013 |
4746 |
353.18 |
| Feb 11 2013 |
4754 |
353.18 |
| Feb 04 2013 |
4738 |
353.18 |
| Jan 28 2013 |
4768 |
353.18 |
| Jan 21 2013 |
4777 |
353.18 |
| Jan 14 2013 |
4832 |
353.18 |
| Jan 07 2013 |
4801 |
353.18 |
| Dec 31 2012 |
4817 |
353.18 |
| Dec 24 2012 |
4809 |
353.18 |
| Dec 17 2012 |
4817 |
353.18 |
| Dec 10 2012 |
4803 |
353.18 |
| Dec 03 2012 |
5678 |
366.92 |
| Nov 26 2012 |
5599 |
366.92 |
| Nov 19 2012 |
5655 |
366.92 |
| Nov 12 2012 |
5645 |
366.92 |
| Nov 05 2012 |
7292 |
390.67 |
| Oct 29 2012 |
7375 |
390.67 |
| Oct 22 2012 |
8640 |
407.41 |
| Oct 15 2012 |
8491 |
406.46 |
| Oct 02 2012 |
7349 |
392 |
| Sep 26 2012 |
6447 |
377.97 |
| Sep 20 2012 |
5255 |
359.24 |
| Sep 13 2012 |
5206 |
359.24 |
| Jan 19 2012 |
5807 |
379.02 |
| Dec 29 2011 |
5735 |
379.04 |
| Dec 13 2011 |
5651 |
379.05 |
| Dec 09 2011 |
5665 |
379.06 |
| Dec 01 2011 |
5794 |
381.6 |
| Nov 25 2011 |
5879 |
381.65 |
| Nov 17 2011 |
6976 |
399.68 |
| Nov 10 2011 |
5465 |
374.67 |
| Nov 04 2011 |
5251 |
371.23 |
| Oct 28 2011 |
5014 |
367.07 |
| Oct 21 2011 |
5027 |
366.87 |
| Oct 14 2011 |
4877 |
364.81 |
| Oct 07 2011 |
3958 |
349.6 |
| Sep 30 2011 |
4526 |
361.09 |
| Sep 27 2011 |
3248 |
334.03 |
| Sep 23 2011 |
2525 |
314.49 |
| Sep 16 2011 |
2453 |
314.4 |
| Sep 09 2011 |
2401 |
314.31 |
| Jan 13 2011 |
2374 |
312.87 |
| Dec 28 2010 |
2501 |
312.82 |
| Dec 14 2010 |
2484 |
312.78 |
| Dec 03 2010 |
2351 |
307.02 |
| Nov 26 2010 |
2345 |
307.02 |
| Nov 19 2010 |
2308 |
307.02 |
| Nov 12 2010 |
2267 |
306.38 |
| Nov 04 2010 |
2256 |
307.05 |
| Oct 28 2010 |
2409 |
318.08 |
| Oct 22 2010 |
2366 |
318.21 |
| Oct 14 2010 |
3209 |
345.88 |
| Oct 05 2010 |
4316 |
377.9 |
| Sep 29 2010 |
4394 |
377.9 |
| Sep 24 2010 |
4863 |
391.02 |
| Sep 17 2010 |
4893 |
394.21 |
| Sep 10 2010 |
4802 |
394.21 |
| Aug 15 2010 |
4826 |
408.46 |
| Jan 29 2010 |
4797 |
394.21 |
| Jan 15 2010 |
4762 |
394.21 |
| Jan 08 2010 |
4652 |
394.21 |
| Dec 18 2009 |
4401 |
394.21 |
| Dec 09 2009 |
4340 |
394.21 |
| Dec 04 2009 |
4264 |
394.21 |
| Nov 27 2009 |
4283 |
394.21 |
| Nov 20 2009 |
2653 |
352.08 |
| Nov 13 2009 |
4506 |
408.76 |
| Nov 06 2009 |
5560 |
434.16 |
| Oct 30 2009 |
11945 |
528.59 |
| Oct 23 2009 |
11458 |
528.59 |
| Oct 16 2009 |
8675 |
481.88 |
| Oct 09 2009 |
12425 |
552.62 |
| Oct 02 2009 |
10452 |
524.36 |
| Sep 25 2009 |
8937 |
505.26 |
| Sep 18 2009 |
8086 |
491.4 |
| Sep 11 2009 |
8003 |
491.4 |
| Jan 30 2009 |
7846 |
491.4 |
| Jan 09 2009 |
7260 |
491.4 |
| Dec 18 2008 |
7044 |
491.4 |
| Dec 12 2008 |
7067 |
491.4 |
| Dec 05 2008 |
7090 |
491.47 |
| Nov 28 2008 |
7064 |
495.2 |
| Nov 21 2008 |
6709 |
486.97 |
| Nov 14 2008 |
7027 |
500.52 |
| Nov 07 2008 |
6776 |
496.85 |
| Oct 31 2008 |
3317 |
410.71 |
| Oct 24 2008 |
3144 |
406.42 |
| Oct 17 2008 |
3086 |
413.5 |
| Oct 10 2008 |
2537 |
394.06 |
| Oct 03 2008 |
2667 |
410.27 |
| Sep 26 2008 |
2428 |
406.75 |
| Sep 19 2008 |
2446 |
406.75 |
| Feb 01 2008 |
2375 |
406.75 |
| Dec 12 2007 |
2306 |
406.75 |
| Dec 07 2007 |
2291 |
406.75 |
| Nov 30 2007 |
2184 |
403.83 |
| Nov 23 2007 |
2338 |
413.75 |
| Nov 16 2007 |
2080 |
390.98 |
| Nov 09 2007 |
2452 |
413.75 |
| Nov 02 2007 |
2588 |
423.76 |
| Oct 26 2007 |
2556 |
423.76 |
| Oct 19 2007 |
2565 |
427.53 |
| Oct 12 2007 |
2718 |
435.4 |
| Oct 05 2007 |
1462 |
365.99 |
