| Apr 25 2024 |
7120 |
548.06 |
| Apr 18 2024 |
7120 |
548.06 |
| Apr 11 2024 |
7136 |
548.06 |
| Apr 04 2024 |
7136 |
548.06 |
| Mar 28 2024 |
7136 |
548.06 |
| Mar 21 2024 |
7136 |
548.06 |
| Mar 14 2024 |
7136 |
548.06 |
| Mar 07 2024 |
7136 |
548.06 |
| Feb 29 2024 |
7136 |
548.06 |
| Feb 22 2024 |
7141 |
548.06 |
| Feb 15 2024 |
7146 |
548.06 |
| Feb 08 2024 |
7148 |
548.06 |
| Feb 01 2024 |
7153 |
548.06 |
| Jan 25 2024 |
7147 |
548.06 |
| Jan 18 2024 |
7180 |
548.06 |
| Jan 11 2024 |
7281 |
548.06 |
| Jan 04 2024 |
7299 |
548.06 |
| Dec 28 2023 |
7291 |
548.06 |
| Dec 21 2023 |
7283 |
548.06 |
| Dec 14 2023 |
7329 |
548.06 |
| Dec 07 2023 |
7368 |
548.06 |
| Nov 30 2023 |
7590 |
548.06 |
| Nov 23 2023 |
7613 |
548.06 |
| Nov 16 2023 |
7362 |
527.66 |
| Nov 09 2023 |
7264 |
527.66 |
| Nov 02 2023 |
7192 |
527.66 |
| Oct 26 2023 |
7270 |
527.66 |
| Oct 19 2023 |
7294 |
529.91 |
| Oct 12 2023 |
7079 |
530.53 |
| Oct 05 2023 |
7081 |
524.69 |
| Sep 28 2023 |
7040 |
524.69 |
| Sep 21 2023 |
7051 |
524.69 |
| Sep 14 2023 |
7265 |
529.81 |
| Sep 07 2023 |
7276 |
529.81 |
| Aug 31 2023 |
7319 |
529.81 |
| Aug 24 2023 |
7306 |
529.81 |
| Aug 17 2023 |
7294 |
529.81 |
| Aug 10 2023 |
7295 |
529.81 |
| Aug 03 2023 |
7306 |
529.81 |
| Jul 27 2023 |
7295 |
529.81 |
| Jul 20 2023 |
7180 |
529.81 |
| Jul 13 2023 |
7180 |
529.81 |
| Jul 06 2023 |
7151 |
529.81 |
| Jun 29 2023 |
7157 |
529.81 |
| Jun 22 2023 |
7157 |
529.81 |
| Jun 15 2023 |
7157 |
529.81 |
| Jun 08 2023 |
7162 |
529.81 |
| Jun 01 2023 |
7151 |
529.81 |
| May 25 2023 |
7144 |
529.81 |
| May 18 2023 |
7144 |
529.81 |
| May 11 2023 |
7144 |
529.81 |
| May 04 2023 |
7143 |
529.81 |
| Apr 27 2023 |
7144 |
529.81 |
| Apr 20 2023 |
7144 |
529.81 |
| Apr 13 2023 |
7144 |
529.81 |
| Apr 06 2023 |
7158 |
529.81 |
| Mar 30 2023 |
7158 |
529.81 |
| Mar 23 2023 |
7158 |
529.81 |
| Mar 16 2023 |
7158 |
529.81 |
| Mar 09 2023 |
7158 |
529.81 |
| Mar 02 2023 |
7158 |
529.81 |
| Feb 23 2023 |
7159 |
529.81 |
| Feb 16 2023 |
7169 |
529.81 |
| Feb 09 2023 |
7192 |
529.81 |
| Feb 02 2023 |
7208 |
529.81 |
| Jan 26 2023 |
7209 |
529.81 |
| Jan 19 2023 |
7200 |
529.81 |
| Jan 12 2023 |
7144 |
529.81 |
| Jan 05 2023 |
7179 |
529.81 |
| Dec 29 2022 |
7179 |
529.81 |
| Dec 22 2022 |
11356 |
529.81 |
| Dec 15 2022 |
11329 |
529.81 |
| Dec 08 2022 |
11260 |
529.81 |
| Dec 01 2022 |
11132 |
529.81 |
| Nov 24 2022 |
11122 |
529.81 |
| Nov 17 2022 |
11118 |
537.32 |
| Nov 10 2022 |
10952 |
537.32 |
| Nov 03 2022 |
10619 |
537.32 |
| Oct 27 2022 |
10031 |
537.32 |
| Oct 20 2022 |
8402 |
545.15 |
| Oct 13 2022 |
8347 |
545.15 |
| Oct 06 2022 |
7956 |
545.15 |
| Sep 29 2022 |
7705 |
545.15 |
| Dec 09 2021 |
6460 |
488.34 |
| Dec 02 2021 |
6653 |
488.34 |
| Nov 25 2021 |
6745 |
488.34 |
| Nov 18 2021 |
8136 |
519.98 |
| Nov 11 2021 |
8370 |
519.98 |
| Nov 04 2021 |
8362 |
519.98 |
| Oct 28 2021 |
8468 |
519.98 |
| Oct 21 2021 |
8725 |
519.98 |
| Oct 14 2021 |
8846 |
519.98 |
| Oct 07 2021 |
9021 |
516.63 |
| Sep 30 2021 |
9545 |
528.72 |
| Sep 23 2021 |
9786 |
528.72 |
| Sep 16 2021 |
10128 |
532.6 |
| Sep 09 2021 |
10300 |
532.6 |
| Sep 02 2021 |
10518 |
532.6 |
| Aug 26 2021 |
10536 |
532.6 |
| Aug 19 2021 |
10558 |
532.6 |
| Aug 12 2021 |
10578 |
532.6 |
| Aug 05 2021 |
10595 |
532.6 |
| Jul 29 2021 |
10601 |
532.6 |
| Jun 03 2021 |
10367 |
532.6 |
| Dec 11 2020 |
6069 |
488.34 |
| Dec 04 2020 |
7566 |
488.34 |
| Nov 27 2020 |
7589 |
488.34 |
| Nov 20 2020 |
10294 |
519.98 |
| Nov 13 2020 |
11469 |
519.98 |
| Nov 06 2020 |
12473 |
519.98 |
| Oct 30 2020 |
13508 |
519.98 |
| Oct 23 2020 |
14611 |
519.98 |
| Oct 16 2020 |
15425 |
519.98 |
| Oct 09 2020 |
16000 |
516.63 |
| Oct 02 2020 |
17391 |
528.72 |
| Sep 25 2020 |
17837 |
528.72 |
| Sep 18 2020 |
18563 |
532.6 |
| Sep 11 2020 |
18926 |
532.6 |
| Sep 04 2020 |
19316 |
532.6 |
| Aug 28 2020 |
19494 |
532.6 |
| Aug 21 2020 |
19558 |
532.6 |
| Aug 14 2020 |
19579 |
532.6 |
| Aug 07 2020 |
19729 |
532.6 |
| Jul 31 2020 |
19820 |
532.6 |
| Jul 24 2020 |
19820 |
532.6 |
| Jul 17 2020 |
19850 |
532.6 |
| Jul 10 2020 |
19885 |
532.6 |
| Jul 03 2020 |
19959 |
532.6 |
| Jun 26 2020 |
19959 |
532.6 |
| Jun 19 2020 |
19959 |
532.6 |
| Jun 12 2020 |
19971 |
532.6 |
| Jun 05 2020 |
20006 |
532.6 |
| May 29 2020 |
20036 |
532.6 |
| May 22 2020 |
20084 |
532.6 |
| May 15 2020 |
20084 |
532.6 |
| May 08 2020 |
20092 |
532.6 |
| May 01 2020 |
20101 |
532.6 |
| Apr 24 2020 |
20161 |
532.6 |
| Apr 17 2020 |
20162 |
532.6 |
| Apr 10 2020 |
20162 |
532.6 |
| Apr 03 2020 |
20162 |
532.6 |
| Mar 27 2020 |
20162 |
532.6 |
| Mar 20 2020 |
20178 |
532.6 |
| Mar 13 2020 |
20178 |
532.6 |
| Mar 06 2020 |
20178 |
532.6 |
| Feb 28 2020 |
20160 |
532.6 |
| Feb 21 2020 |
20221 |
532.6 |
| Feb 14 2020 |
20231 |
532.6 |
| Feb 07 2020 |
20253 |
532.6 |
| Jan 31 2020 |
20274 |
532.6 |
| Jan 24 2020 |
19857 |
532.6 |
| Jan 17 2020 |
19909 |
532.6 |
| Jan 10 2020 |
20632 |
532.6 |
| Jan 03 2020 |
20497 |
532.6 |
| Dec 27 2019 |
20522 |
532.6 |
| Dec 20 2019 |
20562 |
532.6 |
| Dec 13 2019 |
21501 |
543.67 |
| Dec 06 2019 |
20642 |
533.47 |
| Nov 29 2019 |
21120 |
533.47 |
| Nov 22 2019 |
20918 |
528.93 |
| Nov 15 2019 |
22136 |
541.02 |
| Nov 08 2019 |
22487 |
541.02 |
| Nov 01 2019 |
22612 |
541.02 |
| Oct 25 2019 |
22746 |
541.02 |
| Oct 18 2019 |
23501 |
556.55 |
| Oct 11 2019 |
23861 |
556.55 |
| Oct 04 2019 |
23242 |
548.13 |
| Sep 27 2019 |
23043 |
546.43 |
| Sep 20 2019 |
21979 |
538 |
| Sep 13 2019 |
21913 |
538 |
| Sep 06 2019 |
21446 |
538 |
| Aug 30 2019 |
21531 |
538 |
| Aug 23 2019 |
21558 |
538 |
| Aug 16 2019 |
21364 |
538 |
| Aug 09 2019 |
21364 |
538 |
| Aug 02 2019 |
21377 |
538 |
| Jul 26 2019 |
21393 |
538 |
| Jul 19 2019 |
21408 |
538 |
| Jul 12 2019 |
21452 |
538 |
| Jul 05 2019 |
21466 |
538 |
| Jun 28 2019 |
21516 |
538 |
| Jun 21 2019 |
21544 |
538 |
| Jun 14 2019 |
21541 |
538 |
| Jun 07 2019 |
21523 |
538 |
| May 31 2019 |
21558 |
538 |
| May 24 2019 |
21566 |
538 |
| May 17 2019 |
21602 |
538 |
| May 10 2019 |
21591 |
538 |
| May 03 2019 |
21609 |
538 |
| Apr 26 2019 |
21603 |
538 |
| Apr 19 2019 |
21603 |
538 |
| Apr 12 2019 |
21611 |
538 |
| Apr 05 2019 |
21611 |
538 |
| Mar 29 2019 |
21612 |
538 |
| Mar 22 2019 |
21600 |
538 |
| Mar 15 2019 |
21608 |
538 |
| Mar 08 2019 |
21525 |
538 |
| Mar 01 2019 |
21527 |
538 |
| Feb 22 2019 |
21520 |
538 |
| Feb 15 2019 |
21527 |
538 |
| Feb 08 2019 |
21493 |
538 |
| Feb 01 2019 |
21521 |
538 |
| Jan 25 2019 |
21533 |
538 |
| Jan 18 2019 |
21032 |
538 |
| Jan 11 2019 |
21716 |
538 |
| Jan 04 2019 |
21861 |
538 |
| Dec 28 2018 |
21805 |
538 |
| Dec 21 2018 |
21655 |
538 |
| Dec 14 2018 |
21797 |
538 |
| Dec 07 2018 |
22033 |
538 |
| Nov 30 2018 |
22334 |
538 |
| Nov 23 2018 |
22564 |
538 |
| Nov 16 2018 |
23051 |
538 |
| Nov 09 2018 |
23201 |
538 |
| Nov 02 2018 |
23347 |
538 |
| Oct 26 2018 |
23133 |
538 |
| Oct 19 2018 |
23264 |
538 |
| Oct 12 2018 |
21294 |
517.15 |
| Oct 05 2018 |
20996 |
517.15 |
| Sep 28 2018 |
19698 |
503.35 |
| Sep 21 2018 |
16581 |
473.18 |
| Sep 14 2018 |
16354 |
473.18 |
| Sep 07 2018 |
16250 |
473.18 |
| Aug 31 2018 |
16099 |
473.18 |
| Aug 24 2018 |
16047 |
473.18 |
| Aug 17 2018 |
16032 |
473.18 |
| Aug 10 2018 |
16039 |
473.18 |
| Aug 03 2018 |
16062 |
473.18 |
| Jul 27 2018 |
16073 |
473.18 |
| Jul 20 2018 |
16091 |
473.18 |
| Jul 13 2018 |
16089 |
473.18 |
| Jul 06 2018 |
16067 |
473.18 |
| Jun 29 2018 |
16128 |
473.18 |
| Jun 22 2018 |
16128 |
473.18 |
| Jun 15 2018 |
16152 |
473.18 |
| Jun 08 2018 |
16174 |
473.18 |
| Jun 01 2018 |
16163 |
473.18 |
| May 25 2018 |
16186 |
473.18 |
| May 18 2018 |
16154 |
473.18 |
| May 11 2018 |
16183 |
473.18 |
| May 04 2018 |
16259 |
473.18 |
| Apr 27 2018 |
16252 |
473.18 |
| Apr 20 2018 |
16293 |
473.18 |
| Apr 13 2018 |
16288 |
473.18 |
| Apr 06 2018 |
16288 |
473.18 |
| Mar 30 2018 |
16285 |
473.18 |
| Mar 23 2018 |
16285 |
473.18 |
| Mar 16 2018 |
16270 |
473.18 |
| Mar 09 2018 |
16270 |
473.18 |
| Mar 02 2018 |
16276 |
473.18 |
| Feb 23 2018 |
16272 |
473.18 |
| Feb 16 2018 |
16286 |
473.18 |
| Feb 09 2018 |
16281 |
473.18 |
| Feb 02 2018 |
16298 |
473.18 |
| Jan 26 2018 |
16330 |
473.18 |
| Jan 19 2018 |
16279 |
473.18 |
| Jan 12 2018 |
15865 |
473.18 |
| Jan 05 2018 |
16097 |
473.18 |
| Dec 29 2017 |
16143 |
473.18 |
| Dec 22 2017 |
16122 |
473.18 |
| Dec 15 2017 |
16096 |
473.18 |
| Dec 08 2017 |
16431 |
473.18 |
| Dec 01 2017 |
16587 |
473.18 |
| Nov 24 2017 |
19765 |
503.58 |
| Nov 17 2017 |
19952 |
503.58 |
| Nov 10 2017 |
20022 |
499.31 |
| Nov 03 2017 |
21446 |
512 |
| Oct 27 2017 |
21489 |
512 |
| Oct 20 2017 |
21476 |
512 |
| Oct 13 2017 |
22105 |
521.14 |
| Oct 06 2017 |
21770 |
519.9 |
| Sep 29 2017 |
21769 |
519.9 |
| Sep 22 2017 |
22813 |
532.14 |
| Sep 15 2017 |
22756 |
532.14 |
| Sep 08 2017 |
22494 |
532.14 |
| Sep 01 2017 |
22505 |
532.14 |
| Aug 25 2017 |
22506 |
532.14 |
| Aug 18 2017 |
22537 |
532.14 |
| Aug 11 2017 |
22421 |
532.14 |
| Aug 04 2017 |
22449 |
532.14 |
| Jul 28 2017 |
22445 |
532.14 |
| Jul 21 2017 |
22468 |
532.14 |
| Jul 14 2017 |
22473 |
532.14 |
| Jul 07 2017 |
22466 |
532.14 |
| Jun 30 2017 |
22474 |
532.14 |
| Jun 23 2017 |
22474 |
532.14 |
| Jun 16 2017 |
22469 |
532.14 |
| Jun 09 2017 |
22439 |
532.14 |
| Jun 02 2017 |
22446 |
532.14 |
| May 26 2017 |
22261 |
532.14 |
| May 19 2017 |
22290 |
532.14 |
| May 12 2017 |
22226 |
532.14 |
| May 05 2017 |
22146 |
532.14 |
| Apr 28 2017 |
22113 |
532.14 |
| Apr 21 2017 |
22082 |
532.14 |
| Apr 14 2017 |
22116 |
532.14 |
| Apr 07 2017 |
22117 |
532.14 |
| Mar 31 2017 |
22116 |
532.14 |
| Mar 24 2017 |
22118 |
532.14 |
| Mar 17 2017 |
22110 |
532.14 |
| Mar 10 2017 |
22131 |
532.14 |
| Mar 03 2017 |
22131 |
532.14 |
| Feb 24 2017 |
22135 |
532.14 |
| Feb 17 2017 |
22153 |
532.14 |
| Feb 10 2017 |
22177 |
532.14 |
| Feb 03 2017 |
22172 |
532.14 |
| Jan 27 2017 |
22152 |
532.14 |
| Jan 20 2017 |
22170 |
532.14 |
| Jan 13 2017 |
22201 |
532.14 |
| Jan 06 2017 |
22492 |
532.14 |
| Dec 30 2016 |
22583 |
532.14 |
| Dec 23 2016 |
22580 |
532.14 |
| Dec 16 2016 |
22644 |
532.14 |
| Dec 09 2016 |
22802 |
532.14 |
| Dec 02 2016 |
23306 |
532.14 |
| Nov 25 2016 |
22140 |
521.39 |
| Nov 18 2016 |
24182 |
538.85 |
| Nov 11 2016 |
24578 |
538.85 |
| Nov 04 2016 |
22231 |
514.94 |
| Oct 28 2016 |
22238 |
514.94 |
| Oct 21 2016 |
24440 |
535.4 |
| Oct 14 2016 |
24497 |
535.4 |
| Oct 07 2016 |
28669 |
578.77 |
| Sep 30 2016 |
29933 |
593.49 |
| Sep 23 2016 |
29417 |
593.49 |
| Sep 16 2016 |
26765 |
569.75 |
| Sep 09 2016 |
26348 |
569.75 |
| Sep 02 2016 |
26261 |
569.75 |
| Aug 26 2016 |
26309 |
569.75 |
| Aug 19 2016 |
25820 |
569.75 |
| Aug 12 2016 |
25806 |
569.75 |
| Aug 05 2016 |
25827 |
569.75 |
| Jul 29 2016 |
25829 |
569.75 |
| Jul 22 2016 |
25799 |
569.75 |
| Jun 28 2016 |
25801 |
569.75 |
| Jun 21 2016 |
25875 |
569.75 |
| Jun 14 2016 |
25875 |
569.75 |
| Jun 07 2016 |
25877 |
569.75 |
| May 31 2016 |
25884 |
569.75 |
| May 24 2016 |
25884 |
569.75 |
| May 17 2016 |
25859 |
569.75 |
| May 10 2016 |
25860 |
569.75 |
| May 03 2016 |
25866 |
569.75 |
| Apr 26 2016 |
25861 |
569.75 |
| Apr 19 2016 |
25825 |
569.75 |
| Apr 12 2016 |
25883 |
569.75 |
| Apr 05 2016 |
25883 |
569.75 |
| Mar 29 2016 |
25883 |
569.75 |
| Mar 22 2016 |
25863 |
569.75 |
| Mar 15 2016 |
25864 |
569.75 |
| Mar 08 2016 |
25887 |
569.75 |
| Mar 01 2016 |
25883 |
569.75 |
| Feb 23 2016 |
25879 |
569.75 |
| Feb 16 2016 |
25799 |
569.75 |
| Feb 09 2016 |
25799 |
569.75 |
| Feb 02 2016 |
25742 |
569.75 |
| Jan 26 2016 |
25788 |
569.75 |
| Jan 19 2016 |
25800 |
569.75 |
| Jan 12 2016 |
25352 |
569.75 |
| Jan 05 2016 |
25809 |
569.75 |
| Dec 29 2015 |
25847 |
569.75 |
| Dec 22 2015 |
25643 |
569.75 |
| Dec 15 2015 |
25535 |
569.75 |
| Dec 08 2015 |
25891 |
569.75 |
| Dec 01 2015 |
25996 |
569.75 |
| Nov 24 2015 |
25741 |
569.75 |
| Nov 17 2015 |
25450 |
569.75 |
| Nov 10 2015 |
25520 |
569.75 |
| Nov 03 2015 |
25593 |
569.75 |
| Oct 27 2015 |
25674 |
569.75 |
| Oct 20 2015 |
26116 |
574.38 |
| Oct 13 2015 |
25419 |
574.38 |
| Oct 06 2015 |
24174 |
560.73 |
| Sep 29 2015 |
17915 |
498.53 |
| Aug 31 2015 |
25617 |
589.23 |
| Aug 24 2015 |
25523 |
589.23 |
| Aug 17 2015 |
25574 |
589.23 |
| Aug 10 2015 |
25591 |
589.23 |
| Aug 03 2015 |
25591 |
589.23 |
| Jul 27 2015 |
25591 |
589.23 |
| Jul 20 2015 |
25590 |
589.23 |
| Jul 13 2015 |
25590 |
589.23 |
| Jul 06 2015 |
25590 |
589.23 |
| Jun 29 2015 |
25590 |
589.23 |
| Jun 22 2015 |
25590 |
589.23 |
| Jun 15 2015 |
25590 |
589.23 |
| Jun 08 2015 |
25776 |
589.23 |
| Jun 01 2015 |
25776 |
589.23 |
| May 25 2015 |
25776 |
589.23 |
| May 18 2015 |
25776 |
589.23 |
| May 11 2015 |
25776 |
589.23 |
| May 04 2015 |
25776 |
589.23 |
| Apr 27 2015 |
25748 |
589.23 |
| Apr 20 2015 |
25731 |
589.23 |
| Apr 13 2015 |
25730 |
589.23 |
| Apr 06 2015 |
25768 |
589.23 |
| Mar 30 2015 |
25768 |
589.23 |
| Mar 23 2015 |
25790 |
589.23 |
| Mar 16 2015 |
25764 |
589.23 |
| Mar 09 2015 |
25763 |
589.23 |
| Mar 02 2015 |
25744 |
589.23 |
| Feb 23 2015 |
25567 |
589.23 |
| Feb 16 2015 |
25540 |
589.23 |
| Feb 09 2015 |
25550 |
589.23 |
| Feb 02 2015 |
25558 |
589.23 |
| Jan 26 2015 |
25541 |
589.23 |
| Jan 19 2015 |
25515 |
589.23 |
| Jan 12 2015 |
25369 |
589.23 |
| Jan 05 2015 |
25690 |
589.23 |
| Dec 29 2014 |
25699 |
589.23 |
| Dec 22 2014 |
25751 |
589.23 |
| Dec 15 2014 |
25381 |
589.23 |
| Dec 08 2014 |
25671 |
589.23 |
| Dec 01 2014 |
25836 |
589.23 |
| Nov 24 2014 |
25874 |
589.23 |
| Nov 17 2014 |
26113 |
589.23 |
| Nov 10 2014 |
26328 |
589.23 |
| Nov 03 2014 |
26268 |
589.23 |
| Oct 27 2014 |
26270 |
589.23 |
| Oct 20 2014 |
26448 |
589.23 |
| Oct 13 2014 |
26333 |
589.23 |
| Oct 06 2014 |
25888 |
589.23 |
| Sep 29 2014 |
26080 |
589.23 |
| Sep 22 2014 |
26162 |
589.23 |
| Sep 15 2014 |
25881 |
589.23 |
| Nov 18 2013 |
11425 |
436.67 |
| Nov 11 2013 |
11362 |
436.67 |
| Nov 04 2013 |
11262 |
436.67 |
| Oct 28 2013 |
13879 |
463.36 |
| Oct 21 2013 |
16394 |
490.89 |
| Oct 14 2013 |
16364 |
490.89 |
| Oct 07 2013 |
16234 |
490.89 |
| Sep 30 2013 |
16261 |
491.35 |
| Sep 23 2013 |
16218 |
491.35 |
| Sep 16 2013 |
16136 |
491.35 |
| Sep 09 2013 |
14778 |
477.92 |
| Sep 02 2013 |
14890 |
477.92 |
| Aug 26 2013 |
14861 |
477.92 |
| Aug 19 2013 |
14878 |
477.92 |
| Aug 12 2013 |
14878 |
477.92 |
| Aug 05 2013 |
14880 |
477.92 |
| Jul 29 2013 |
14881 |
477.92 |
| Jul 22 2013 |
14922 |
477.92 |
| Jul 15 2013 |
14922 |
477.92 |
| Jul 08 2013 |
14922 |
477.92 |
| Jul 01 2013 |
14922 |
477.92 |
| Jun 24 2013 |
14923 |
477.92 |
| Jun 17 2013 |
14923 |
477.92 |
| Jun 10 2013 |
14923 |
477.92 |
| Jun 03 2013 |
14923 |
477.92 |
| May 27 2013 |
14923 |
477.92 |
| May 20 2013 |
14923 |
477.92 |
| May 13 2013 |
14923 |
477.92 |
| May 06 2013 |
14923 |
477.92 |
| Apr 29 2013 |
14923 |
477.92 |
| Apr 22 2013 |
14884 |
477.92 |
| Apr 15 2013 |
14891 |
477.92 |
| Apr 08 2013 |
14891 |
477.92 |
| Apr 01 2013 |
14891 |
477.92 |
| Mar 25 2013 |
14882 |
477.92 |
| Mar 18 2013 |
14882 |
477.92 |
| Mar 11 2013 |
14882 |
477.92 |
| Mar 04 2013 |
14882 |
477.92 |
| Feb 25 2013 |
14882 |
477.92 |
| Feb 18 2013 |
14890 |
477.92 |
| Feb 11 2013 |
14899 |
477.92 |
| Feb 04 2013 |
14864 |
477.92 |
| Jan 28 2013 |
14912 |
477.92 |
| Jan 21 2013 |
14935 |
477.92 |
| Jan 14 2013 |
15016 |
477.92 |
| Jan 07 2013 |
14970 |
477.92 |
| Dec 31 2012 |
14973 |
477.92 |
| Dec 24 2012 |
14970 |
477.92 |
| Dec 17 2012 |
14992 |
477.92 |
| Dec 10 2012 |
14838 |
477.92 |
| Dec 03 2012 |
15047 |
477.92 |
| Nov 26 2012 |
15444 |
483.05 |
| Nov 19 2012 |
15205 |
480.08 |
| Nov 12 2012 |
15054 |
477.58 |
| Nov 05 2012 |
15715 |
484.43 |
| Oct 29 2012 |
15836 |
484.43 |
| Oct 22 2012 |
15584 |
481.44 |
| Oct 15 2012 |
15378 |
481.44 |
| Oct 02 2012 |
15456 |
487.76 |
| Sep 26 2012 |
15447 |
487.76 |
| Sep 20 2012 |
14749 |
481.03 |
| Sep 13 2012 |
16236 |
501.06 |
| Jan 19 2012 |
16348 |
512.11 |
| Dec 29 2011 |
16234 |
512.07 |
| Dec 13 2011 |
16030 |
512.05 |
| Dec 09 2011 |
16054 |
512.04 |
| Dec 01 2011 |
15009 |
498.9 |
| Nov 25 2011 |
15788 |
506.36 |
| Nov 17 2011 |
15472 |
503.23 |
| Nov 10 2011 |
15444 |
499.75 |
| Nov 04 2011 |
15013 |
494.78 |
| Oct 28 2011 |
14427 |
489.17 |
| Oct 21 2011 |
14269 |
485.5 |
| Oct 14 2011 |
14411 |
489.09 |
| Oct 07 2011 |
14110 |
489.06 |
| Sep 30 2011 |
13938 |
489.02 |
| Sep 27 2011 |
13544 |
488.35 |
| Sep 23 2011 |
13723 |
491.72 |
| Sep 16 2011 |
13605 |
495.06 |
| Sep 09 2011 |
13273 |
495.08 |
| Jan 13 2011 |
13235 |
497.22 |
| Dec 28 2010 |
13454 |
497.22 |
| Dec 14 2010 |
13333 |
497.22 |
| Dec 03 2010 |
13896 |
503.1 |
| Nov 26 2010 |
13875 |
503.12 |
| Nov 19 2010 |
13308 |
497.36 |
| Nov 12 2010 |
13095 |
497.34 |
| Nov 04 2010 |
14301 |
513.36 |
| Oct 28 2010 |
13779 |
511.63 |
| Oct 22 2010 |
13638 |
511.66 |
| Oct 14 2010 |
12833 |
503.13 |
| Oct 05 2010 |
11659 |
499.06 |
| Sep 29 2010 |
11000 |
484.93 |
| Sep 24 2010 |
10583 |
484.93 |
| Sep 17 2010 |
10251 |
485.69 |
| Sep 10 2010 |
9629 |
478.65 |
| Aug 15 2010 |
8233 |
478.65 |
| Jan 29 2010 |
9616 |
478.65 |
| Jan 15 2010 |
9570 |
478.65 |
| Jan 08 2010 |
9444 |
478.65 |
| Dec 18 2009 |
9066 |
478.65 |
| Dec 09 2009 |
6534 |
437.1 |
| Dec 04 2009 |
6541 |
439.95 |
| Nov 27 2009 |
6199 |
433.76 |
| Nov 20 2009 |
3629 |
380.97 |
| Nov 13 2009 |
3446 |
380.97 |
| Oct 30 2009 |
7083 |
445.66 |
| Oct 23 2009 |
6400 |
438.86 |
| Oct 16 2009 |
6081 |
433.89 |
| Oct 09 2009 |
5851 |
430.16 |
| Oct 02 2009 |
5635 |
430.16 |
| Sep 25 2009 |
5260 |
427.24 |
| Sep 18 2009 |
5331 |
431.94 |
| Sep 11 2009 |
5269 |
431.94 |
| Jan 30 2009 |
5156 |
431.94 |
| Jan 09 2009 |
4789 |
431.94 |
| Dec 18 2008 |
4588 |
431.94 |
| Dec 12 2008 |
4624 |
431.94 |
| Dec 05 2008 |
4283 |
422.84 |
| Nov 28 2008 |
4168 |
421.92 |
| Nov 21 2008 |
4173 |
421.92 |
| Nov 14 2008 |
4037 |
421.92 |
| Nov 07 2008 |
3980 |
423.86 |
| Oct 31 2008 |
3566 |
420.81 |
| Oct 24 2008 |
3567 |
422.52 |
| Oct 17 2008 |
2965 |
408.41 |
| Oct 10 2008 |
2843 |
407.76 |
| Oct 03 2008 |
2717 |
412.13 |
| Sep 26 2008 |
2544 |
412.13 |
| Sep 19 2008 |
2552 |
412.13 |
| Feb 01 2008 |
2474 |
412.13 |
| Dec 12 2007 |
2409 |
412.13 |
| Dec 07 2007 |
2392 |
412.13 |
