| Dec 22 2022 |
3123 |
704.43 |
| Dec 15 2022 |
3120 |
704.43 |
| Dec 08 2022 |
3109 |
704.43 |
| Dec 01 2022 |
3077 |
704.43 |
| Nov 24 2022 |
3077 |
704.43 |
| Nov 17 2022 |
3010 |
704.43 |
| Nov 10 2022 |
2961 |
704.43 |
| Nov 03 2022 |
2874 |
704.43 |
| Oct 27 2022 |
2707 |
704.43 |
| Oct 20 2022 |
2595 |
704.43 |
| Oct 13 2022 |
2553 |
704.43 |
| Oct 06 2022 |
2408 |
704.43 |
| Sep 29 2022 |
2351 |
704.43 |
| Sep 22 2022 |
2299 |
704.43 |
| Sep 15 2022 |
2272 |
704.43 |
| Sep 08 2022 |
2258 |
704.43 |
| Sep 01 2022 |
2264 |
704.43 |
| Aug 25 2022 |
2261 |
704.43 |
| Aug 18 2022 |
2255 |
704.43 |
| Aug 11 2022 |
2257 |
704.43 |
| Aug 04 2022 |
2238 |
704.43 |
| Jul 28 2022 |
2238 |
704.43 |
| Jul 21 2022 |
2238 |
704.43 |
| Jul 14 2022 |
2238 |
704.43 |
| Jul 07 2022 |
2238 |
704.43 |
| Jun 30 2022 |
2238 |
704.43 |
| Jun 23 2022 |
2227 |
704.43 |
| Jun 16 2022 |
2227 |
704.43 |
| Jun 09 2022 |
2231 |
704.43 |
| Jun 02 2022 |
2231 |
704.43 |
| May 26 2022 |
2227 |
704.43 |
| May 19 2022 |
2227 |
704.43 |
| May 12 2022 |
2227 |
704.43 |
| May 05 2022 |
2227 |
704.43 |
| Apr 28 2022 |
2224 |
704.43 |
| Apr 21 2022 |
2224 |
704.43 |
| Apr 14 2022 |
2224 |
704.43 |
| Apr 07 2022 |
2224 |
704.43 |
| Mar 31 2022 |
2224 |
704.43 |
| Mar 24 2022 |
2224 |
704.43 |
| Mar 17 2022 |
2224 |
704.43 |
| Mar 10 2022 |
2224 |
704.43 |
| Mar 03 2022 |
2224 |
704.43 |
| Feb 24 2022 |
2219 |
704.43 |
| Feb 17 2022 |
2221 |
704.43 |
| Feb 10 2022 |
2220 |
704.43 |
| Feb 03 2022 |
2224 |
704.43 |
| Jan 27 2022 |
2224 |
704.43 |
| Jan 20 2022 |
2182 |
704.43 |
| Jan 13 2022 |
2185 |
704.43 |
| Jan 06 2022 |
2223 |
704.43 |
| Dec 30 2021 |
2231 |
704.43 |
| Dec 23 2021 |
2233 |
704.43 |
| Dec 16 2021 |
2212 |
704.43 |
| Dec 09 2021 |
2219 |
704.43 |
| Dec 02 2021 |
2246 |
704.43 |
| Nov 25 2021 |
2272 |
704.43 |
| Nov 18 2021 |
2279 |
704.43 |
| Nov 11 2021 |
2233 |
704.43 |
| Nov 04 2021 |
2280 |
704.43 |
| Oct 28 2021 |
2352 |
704.43 |
| Oct 21 2021 |
2397 |
704.79 |
| Oct 14 2021 |
2475 |
709.72 |
| Oct 07 2021 |
2451 |
709.72 |
| Sep 30 2021 |
2532 |
710.88 |
| Sep 23 2021 |
2630 |
716.01 |
| Sep 16 2021 |
2609 |
717.64 |
| Sep 09 2021 |
2541 |
717.64 |
| Sep 02 2021 |
2826 |
716.12 |
| Aug 26 2021 |
2853 |
716.12 |
| Aug 19 2021 |
2857 |
716.12 |
| Aug 12 2021 |
2865 |
716.12 |
| Aug 05 2021 |
2872 |
716.12 |
| Jul 29 2021 |
2875 |
716.12 |
| Jun 03 2021 |
2909 |
716.12 |
| Oct 23 2020 |
21225 |
705.87 |
| Oct 16 2020 |
22857 |
717.64 |
| Oct 09 2020 |
24180 |
717.64 |
| Oct 02 2020 |
25229 |
717.64 |
| Sep 25 2020 |
26002 |
717.64 |
| Sep 18 2020 |
26777 |
717.64 |
| Sep 11 2020 |
27375 |
717.64 |
| Sep 04 2020 |
27966 |
716.12 |
| Aug 28 2020 |
28286 |
716.12 |
| Aug 21 2020 |
28379 |
716.12 |
| Aug 14 2020 |
28421 |
716.12 |
| Aug 07 2020 |
28631 |
716.12 |
| Jul 31 2020 |
28766 |
716.12 |
| Jul 24 2020 |
28766 |
716.12 |
| Jul 17 2020 |
28796 |
716.12 |
| Jul 10 2020 |
28847 |
716.12 |
| Jul 03 2020 |
28968 |
716.12 |
| Jun 26 2020 |
28968 |
716.12 |
| Jun 19 2020 |
28968 |
716.12 |
| Jun 12 2020 |
28988 |
716.12 |
| Jun 05 2020 |
29037 |
716.12 |
| May 29 2020 |
29071 |
716.12 |
| May 22 2020 |
29141 |
716.12 |
| May 15 2020 |
29143 |
716.12 |
| May 08 2020 |
29162 |
716.12 |
| May 01 2020 |
29176 |
716.12 |
| Apr 24 2020 |
29264 |
716.12 |
| Apr 17 2020 |
29265 |
716.12 |
| Apr 10 2020 |
29265 |
716.12 |
| Apr 03 2020 |
29265 |
716.12 |
| Mar 27 2020 |
29265 |
716.12 |
| Mar 20 2020 |
29284 |
716.12 |
| Mar 13 2020 |
29284 |
716.12 |
| Mar 06 2020 |
29284 |
716.12 |
| Feb 28 2020 |
29274 |
716.12 |
| Feb 21 2020 |
29349 |
716.12 |
| Feb 14 2020 |
29358 |
716.12 |
| Feb 07 2020 |
29386 |
716.12 |
| Jan 31 2020 |
29406 |
716.12 |
| Jan 24 2020 |
28955 |
716.12 |
| Jan 17 2020 |
29041 |
716.12 |
| Jan 10 2020 |
29827 |
716.12 |
| Jan 03 2020 |
29641 |
716.12 |
| Dec 27 2019 |
29652 |
716.12 |
| Dec 20 2019 |
29702 |
716.12 |
| Dec 13 2019 |
29768 |
716.12 |
| Dec 06 2019 |
29712 |
716.12 |
| Nov 29 2019 |
30409 |
716.12 |
| Nov 22 2019 |
30589 |
716.12 |
| Nov 15 2019 |
30938 |
716.12 |
| Nov 08 2019 |
31534 |
716.12 |
| Nov 01 2019 |
31843 |
716.12 |
| Oct 25 2019 |
32183 |
721.24 |
| Oct 18 2019 |
31579 |
713.07 |
| Oct 11 2019 |
32061 |
713.07 |
| Oct 04 2019 |
32113 |
713.07 |
| Sep 27 2019 |
32004 |
713.07 |
| Sep 20 2019 |
31692 |
713.07 |
| Sep 14 2018 |
32868 |
691.73 |
| Sep 07 2018 |
32703 |
696.33 |
| Aug 31 2018 |
32365 |
696.33 |
| Aug 24 2018 |
32256 |
696.33 |
| Aug 17 2018 |
32250 |
696.33 |
| Aug 10 2018 |
32270 |
696.33 |
| Aug 03 2018 |
32304 |
696.33 |
| Jul 27 2018 |
32321 |
696.33 |
| Jul 20 2018 |
32355 |
696.33 |
| Jul 13 2018 |
32358 |
696.33 |
| Jul 06 2018 |
32328 |
696.33 |
| Jun 29 2018 |
32415 |
696.33 |
| Jun 22 2018 |
32415 |
696.33 |
| Jun 15 2018 |
32437 |
696.33 |
| Jun 08 2018 |
32478 |
696.33 |
| Jun 01 2018 |
32451 |
696.33 |
| May 25 2018 |
32492 |
696.33 |
| May 18 2018 |
32431 |
696.33 |
| May 11 2018 |
32461 |
696.33 |
| May 04 2018 |
32585 |
696.33 |
| Apr 27 2018 |
32570 |
696.33 |
| Apr 20 2018 |
32641 |
696.33 |
| Apr 13 2018 |
32631 |
696.33 |
| Apr 06 2018 |
32631 |
696.33 |
| Mar 30 2018 |
32629 |
696.33 |
| Mar 23 2018 |
32629 |
696.33 |
| Mar 16 2018 |
32613 |
696.33 |
| Mar 09 2018 |
32613 |
696.33 |
| Mar 02 2018 |
32621 |
696.33 |
| Feb 23 2018 |
32614 |
696.33 |
| Feb 16 2018 |
32631 |
696.33 |
| Feb 09 2018 |
32621 |
696.33 |
| Feb 02 2018 |
32650 |
696.33 |
| Jan 26 2018 |
32682 |
696.33 |
| Jan 19 2018 |
32559 |
696.33 |
| Jan 12 2018 |
32080 |
696.33 |
| Jan 05 2018 |
32239 |
696.33 |
| Dec 29 2017 |
32348 |
696.33 |
| Dec 22 2017 |
32335 |
696.33 |
| Dec 15 2017 |
32365 |
696.33 |
| Dec 08 2017 |
32888 |
698.2 |
| Dec 01 2017 |
33264 |
698.2 |
| Nov 24 2017 |
33282 |
698.2 |
| Nov 17 2017 |
32688 |
668.9 |
| Nov 10 2017 |
33605 |
668.9 |
| Nov 03 2017 |
33218 |
654.75 |
| Oct 27 2017 |
31625 |
626.56 |
| Oct 20 2017 |
31034 |
619.51 |
| Oct 13 2017 |
30743 |
619.51 |
| Oct 06 2017 |
30393 |
618.79 |
| Sep 29 2017 |
30401 |
618.79 |
| Sep 22 2017 |
30208 |
618.79 |
| Sep 15 2017 |
29855 |
615.19 |
| Sep 08 2017 |
29498 |
615.19 |
| Sep 01 2017 |
29536 |
615.19 |
| Aug 25 2017 |
29517 |
615.19 |
| Aug 18 2017 |
29547 |
615.19 |
| Aug 11 2017 |
29387 |
615.19 |
| Aug 04 2017 |
29417 |
615.19 |
| Jul 28 2017 |
29414 |
615.19 |
| Jul 21 2017 |
29449 |
615.19 |
| Jul 14 2017 |
29447 |
615.19 |
| Jul 07 2017 |
29440 |
615.19 |
| Jun 30 2017 |
29449 |
615.19 |
| Jun 23 2017 |
29447 |
615.19 |
| Jun 16 2017 |
29456 |
615.19 |
| Jun 09 2017 |
29426 |
615.19 |
| Jun 02 2017 |
29431 |
615.19 |
| May 26 2017 |
29208 |
615.19 |
| May 19 2017 |
29255 |
615.19 |
| May 12 2017 |
29191 |
615.19 |
| May 05 2017 |
29071 |
615.19 |
| Apr 28 2017 |
29027 |
615.19 |
| Apr 21 2017 |
28999 |
615.19 |
| Apr 14 2017 |
29047 |
615.19 |
| Apr 07 2017 |
29048 |
615.19 |
| Mar 31 2017 |
29047 |
615.19 |
| Mar 24 2017 |
29049 |
615.19 |
| Mar 17 2017 |
29045 |
615.19 |
| Mar 10 2017 |
29064 |
615.19 |
| Mar 03 2017 |
29064 |
615.19 |
| Feb 24 2017 |
29067 |
615.19 |
| Feb 17 2017 |
29086 |
615.19 |
| Feb 10 2017 |
29113 |
615.19 |
| Feb 03 2017 |
29109 |
615.19 |
| Jan 27 2017 |
29069 |
615.19 |
| Jan 20 2017 |
29085 |
615.19 |
| Jan 13 2017 |
29127 |
615.19 |
| Jan 06 2017 |
29471 |
615.19 |
| Dec 30 2016 |
29566 |
615.19 |
| Dec 23 2016 |
29558 |
615.19 |
| Dec 16 2016 |
29603 |
615.19 |
| Dec 09 2016 |
29828 |
615.19 |
| Dec 02 2016 |
30530 |
615.19 |
| Nov 25 2016 |
30413 |
615.19 |
| Nov 18 2016 |
32634 |
636.62 |
| Nov 11 2016 |
33239 |
636.62 |
| Nov 04 2016 |
34116 |
646.24 |
| Oct 28 2016 |
34928 |
658.85 |
| Oct 21 2016 |
35010 |
657.15 |
| Oct 14 2016 |
35179 |
657.15 |
| Oct 07 2016 |
33252 |
632.14 |
| Sep 30 2016 |
33210 |
632.14 |
| Sep 23 2016 |
31905 |
622.22 |
| Sep 16 2016 |
31369 |
622.22 |
| Sep 09 2016 |
30846 |
622.22 |
| Sep 02 2016 |
30766 |
622.22 |
| Aug 26 2016 |
30808 |
622.22 |
| Aug 19 2016 |
30248 |
622.22 |
| Aug 12 2016 |
30241 |
622.22 |
| Aug 05 2016 |
30262 |
622.22 |
| Jul 29 2016 |
30264 |
622.22 |
| Jul 22 2016 |
30231 |
622.22 |
| Jun 28 2016 |
30233 |
622.22 |
| Jun 21 2016 |
30318 |
622.22 |
| Jun 14 2016 |
30318 |
622.22 |
| Jun 07 2016 |
30320 |
622.22 |
| May 31 2016 |
30327 |
622.22 |
| May 24 2016 |
30327 |
622.22 |
| May 17 2016 |
30300 |
622.22 |
| May 10 2016 |
30301 |
622.22 |
| May 03 2016 |
30307 |
622.22 |
| Apr 26 2016 |
30302 |
622.22 |
| Apr 19 2016 |
30256 |
622.22 |
| Apr 12 2016 |
30324 |
622.22 |
| Apr 05 2016 |
30324 |
622.22 |
| Mar 29 2016 |
30324 |
622.22 |
| Mar 22 2016 |
30303 |
622.22 |
| Mar 15 2016 |
30304 |
622.22 |
| Mar 08 2016 |
30328 |
622.22 |
| Mar 01 2016 |
30323 |
622.22 |
| Feb 23 2016 |
30320 |
622.22 |
| Feb 16 2016 |
30233 |
622.22 |
| Feb 09 2016 |
30233 |
622.22 |
| Feb 02 2016 |
30168 |
622.22 |
| Jan 26 2016 |
30212 |
622.22 |
| Jan 19 2016 |
30226 |
622.22 |
| Jan 12 2016 |
29797 |
622.22 |
| Jan 05 2016 |
30277 |
622.22 |
| Dec 29 2015 |
30312 |
622.22 |
| Dec 22 2015 |
30080 |
622.22 |
| Dec 15 2015 |
29943 |
622.22 |
| Dec 08 2015 |
29966 |
618.18 |
| Dec 01 2015 |
30096 |
618.18 |
| Nov 24 2015 |
29824 |
618.18 |
| Nov 17 2015 |
29265 |
615 |
| Nov 10 2015 |
29366 |
615 |
| Nov 03 2015 |
29463 |
614.53 |
| Oct 27 2015 |
29597 |
614.53 |
| Oct 20 2015 |
29231 |
609.7 |
| Oct 13 2015 |
28552 |
609.7 |
| Oct 06 2015 |
28265 |
606.99 |
| Sep 29 2015 |
28183 |
606.99 |
| Sep 22 2015 |
22483 |
608.99 |
| Sep 15 2015 |
28769 |
608.99 |
| Sep 14 2015 |
27253 |
608.99 |
| Sep 07 2015 |
27144 |
608.99 |
| Aug 31 2015 |
27249 |
608.99 |
| Aug 24 2015 |
27143 |
608.99 |
| Aug 17 2015 |
27193 |
608.99 |
| Aug 10 2015 |
27212 |
608.99 |
| Aug 03 2015 |
27212 |
608.99 |
| Jul 27 2015 |
27212 |
608.99 |
| Jul 20 2015 |
27211 |
608.99 |
| Jul 13 2015 |
27212 |
608.99 |
| Jul 06 2015 |
27212 |
608.99 |
| Jun 29 2015 |
27212 |
608.99 |
| Jun 22 2015 |
27212 |
608.99 |
| Jun 15 2015 |
27212 |
608.99 |
| Jun 08 2015 |
27407 |
608.99 |
| Jun 01 2015 |
27407 |
608.99 |
| May 25 2015 |
27407 |
608.99 |
| May 18 2015 |
27407 |
608.99 |
| May 11 2015 |
27407 |
608.99 |
| May 04 2015 |
27407 |
608.99 |
| Apr 27 2015 |
27376 |
608.99 |
| Apr 20 2015 |
27359 |
608.99 |
| Apr 13 2015 |
27357 |
608.99 |
| Apr 06 2015 |
27397 |
608.99 |
| Mar 30 2015 |
27397 |
608.99 |
| Mar 23 2015 |
27419 |
608.99 |
| Mar 16 2015 |
27389 |
608.99 |
| Mar 09 2015 |
27388 |
608.99 |
| Mar 02 2015 |
27370 |
608.99 |
| Feb 23 2015 |
27186 |
608.99 |
| Feb 16 2015 |
27154 |
608.99 |
| Feb 09 2015 |
27164 |
608.99 |
| Feb 02 2015 |
27175 |
608.99 |
| Jan 26 2015 |
27155 |
608.99 |
| Jan 19 2015 |
27131 |
608.99 |
| Jan 12 2015 |
26986 |
608.99 |
| Jan 05 2015 |
27313 |
608.99 |
| Dec 29 2014 |
27315 |
608.99 |
| Dec 22 2014 |
27379 |
608.99 |
| Dec 15 2014 |
27143 |
610.93 |
| Dec 08 2014 |
27426 |
610.93 |
| Dec 01 2014 |
27698 |
612.41 |
| Nov 24 2014 |
28547 |
622.86 |
| Nov 17 2014 |
28848 |
622.86 |
| Nov 10 2014 |
29079 |
622.86 |
| Nov 03 2014 |
29030 |
622.86 |
| Oct 27 2014 |
29840 |
635.28 |
| Oct 20 2014 |
30002 |
635.28 |
| Oct 13 2014 |
29926 |
635.28 |
| Oct 06 2014 |
31323 |
670.82 |
| Sep 29 2014 |
31579 |
671.51 |
| Sep 22 2014 |
31823 |
673.18 |
| Sep 15 2014 |
32003 |
689.02 |
| Sep 08 2014 |
31695 |
692.21 |
| Sep 01 2014 |
31805 |
692.21 |
| Aug 25 2014 |
31863 |
692.21 |
| Aug 18 2014 |
31880 |
692.21 |
| Aug 11 2014 |
31879 |
692.21 |
| Aug 04 2014 |
31879 |
692.21 |
| Jul 28 2014 |
31879 |
692.21 |
| Jul 21 2014 |
31897 |
692.21 |
| Jul 14 2014 |
31898 |
692.21 |
| Jul 07 2014 |
31898 |
692.21 |
| Jun 30 2014 |
31898 |
692.21 |
| Jun 23 2014 |
31898 |
692.21 |
| Jun 16 2014 |
31898 |
692.21 |
| Jun 09 2014 |
31898 |
692.21 |
| Jun 02 2014 |
31898 |
692.21 |
| May 26 2014 |
31898 |
692.21 |
| May 19 2014 |
31898 |
692.21 |
| May 12 2014 |
31899 |
692.21 |
| May 05 2014 |
31899 |
692.21 |
| Apr 28 2014 |
31900 |
692.21 |
| Apr 21 2014 |
31900 |
692.21 |
| Apr 14 2014 |
31904 |
692.21 |
| Apr 07 2014 |
31904 |
692.21 |
| Mar 31 2014 |
31905 |
692.21 |
| Mar 24 2014 |
31905 |
692.21 |
| Mar 17 2014 |
31905 |
692.21 |
| Mar 10 2014 |
31904 |
692.21 |
| Mar 03 2014 |
31904 |
692.21 |
| Feb 24 2014 |
31898 |
692.21 |
| Feb 17 2014 |
31919 |
692.21 |
| Feb 10 2014 |
31917 |
692.21 |
| Feb 03 2014 |
31914 |
692.21 |
| Jan 27 2014 |
31968 |
692.21 |
| Jan 20 2014 |
31895 |
692.21 |
| Jan 13 2014 |
31717 |
692.21 |
| Jan 06 2014 |
31655 |
692.21 |
| Dec 30 2013 |
31848 |
692.21 |
| Dec 23 2013 |
31638 |
692.21 |
| Dec 16 2013 |
31359 |
692.21 |
| Dec 09 2013 |
31403 |
692.21 |
| Dec 02 2013 |
31731 |
692.21 |
| Nov 25 2013 |
32098 |
687.09 |
| Nov 18 2013 |
32057 |
687.09 |
| Nov 11 2013 |
32167 |
687.09 |
| Nov 04 2013 |
32050 |
687.62 |
| Oct 28 2013 |
31672 |
687.62 |
| Oct 21 2013 |
30968 |
690.1 |
| Oct 14 2013 |
30823 |
683.8 |
| Oct 07 2013 |
30456 |
687.8 |
| Sep 30 2013 |
30380 |
691.65 |
| Sep 23 2013 |
30320 |
691.65 |
| Sep 16 2013 |
30220 |
704.53 |
| Sep 09 2013 |
29660 |
688.17 |
| Sep 02 2013 |
29905 |
688.17 |
| Aug 26 2013 |
29834 |
688.17 |
| Aug 19 2013 |
29863 |
688.17 |
| Aug 12 2013 |
29864 |
688.17 |
| Aug 05 2013 |
29866 |
688.17 |
| Jul 29 2013 |
29867 |
688.17 |
| Jul 22 2013 |
29912 |
688.17 |
| Jul 15 2013 |
29911 |
688.17 |
| Jul 08 2013 |
29912 |
688.17 |
| Jul 01 2013 |
29912 |
688.17 |
| Jun 24 2013 |
29913 |
688.17 |
| Jun 17 2013 |
29913 |
688.17 |
| Jun 10 2013 |
29913 |
688.17 |
| Jun 03 2013 |
29913 |
688.17 |
| May 27 2013 |
29913 |
688.17 |
| May 20 2013 |
29913 |
688.17 |
| May 13 2013 |
29913 |
688.17 |
| May 06 2013 |
29913 |
688.17 |
| Apr 29 2013 |
29913 |
688.17 |
| Apr 22 2013 |
29873 |
688.17 |
| Apr 15 2013 |
29881 |
688.17 |
| Apr 08 2013 |
29881 |
688.17 |
| Apr 01 2013 |
29881 |
688.17 |
| Mar 25 2013 |
29860 |
688.17 |
| Mar 18 2013 |
29860 |
688.17 |
| Mar 11 2013 |
29860 |
688.17 |
| Mar 04 2013 |
29860 |
688.17 |
| Feb 25 2013 |
29860 |
688.17 |
| Feb 18 2013 |
29858 |
688.17 |
| Feb 11 2013 |
29867 |
688.17 |
| Feb 04 2013 |
29838 |
688.17 |
| Jan 28 2013 |
29885 |
688.17 |
| Jan 21 2013 |
29906 |
688.17 |
| Jan 14 2013 |
30027 |
688.17 |
| Jan 07 2013 |
29996 |
688.17 |
| Dec 31 2012 |
29984 |
688.17 |
| Dec 24 2012 |
30014 |
688.17 |
| Dec 17 2012 |
29962 |
688.17 |
| Dec 10 2012 |
29156 |
672.23 |
| Dec 03 2012 |
29925 |
685.12 |
| Nov 26 2012 |
29612 |
680.57 |
| Nov 19 2012 |
28789 |
658.99 |
| Nov 12 2012 |
28942 |
658.99 |
| Nov 05 2012 |
28998 |
658.99 |
| Oct 29 2012 |
29211 |
658.99 |
| Oct 22 2012 |
28543 |
651.04 |
| Oct 15 2012 |
28263 |
651.04 |
| Oct 02 2012 |
27161 |
651.04 |
| Sep 26 2012 |
27158 |
651.04 |
| Sep 20 2012 |
25165 |
622.53 |
| Sep 13 2012 |
26068 |
645.98 |
| Jan 19 2012 |
25382 |
645.98 |
| Dec 29 2011 |
25248 |
645.98 |
