| Apr 20 2024 |
2906 |
394.94 |
| Apr 18 2024 |
2906 |
394.94 |
| Apr 11 2024 |
2910 |
394.94 |
| Apr 04 2024 |
2910 |
394.94 |
| Mar 28 2024 |
2910 |
394.94 |
| Mar 21 2024 |
2910 |
394.94 |
| Mar 14 2024 |
2910 |
394.94 |
| Mar 07 2024 |
2910 |
394.94 |
| Feb 29 2024 |
2910 |
394.94 |
| Feb 22 2024 |
2912 |
394.94 |
| Feb 15 2024 |
2915 |
394.94 |
| Feb 08 2024 |
2915 |
394.94 |
| Feb 01 2024 |
2919 |
394.94 |
| Jan 25 2024 |
2913 |
394.94 |
| Jan 18 2024 |
2934 |
394.94 |
| Jan 11 2024 |
2983 |
394.94 |
| Jan 04 2024 |
2987 |
394.94 |
| Dec 28 2023 |
2983 |
394.94 |
| Dec 21 2023 |
2978 |
394.94 |
| Dec 14 2023 |
2985 |
394.94 |
| Dec 07 2023 |
3000 |
394.94 |
| Nov 30 2023 |
3089 |
394.94 |
| Nov 23 2023 |
3087 |
394.94 |
| Nov 16 2023 |
3155 |
394.94 |
| Nov 09 2023 |
3017 |
394.94 |
| Nov 02 2023 |
2965 |
394.94 |
| Oct 26 2023 |
3399 |
409.71 |
| Oct 19 2023 |
3466 |
409.71 |
| Oct 12 2023 |
3406 |
409.71 |
| Oct 05 2023 |
2423 |
378.55 |
| Sep 28 2023 |
3416 |
380.34 |
| Sep 21 2023 |
3410 |
380.34 |
| Sep 14 2023 |
3463 |
380.34 |
| Sep 07 2023 |
3461 |
380.34 |
| Aug 31 2023 |
3468 |
380.34 |
| Aug 24 2023 |
3462 |
380.34 |
| Aug 17 2023 |
3454 |
380.34 |
| Aug 10 2023 |
3454 |
380.34 |
| Aug 03 2023 |
3463 |
380.34 |
| Jul 27 2023 |
3457 |
380.34 |
| Jul 20 2023 |
3409 |
380.34 |
| Jul 13 2023 |
3409 |
380.34 |
| Jul 06 2023 |
3394 |
380.34 |
| Jun 29 2023 |
3398 |
380.34 |
| Jun 22 2023 |
3398 |
380.34 |
| Jun 15 2023 |
3398 |
380.34 |
| Jun 08 2023 |
3401 |
380.34 |
| Jun 01 2023 |
3395 |
380.34 |
| May 25 2023 |
3389 |
380.34 |
| May 18 2023 |
3389 |
380.34 |
| May 11 2023 |
3389 |
380.34 |
| May 04 2023 |
3389 |
380.34 |
| Apr 27 2023 |
3391 |
380.34 |
| Apr 20 2023 |
3391 |
380.34 |
| Apr 13 2023 |
3391 |
380.34 |
| Apr 06 2023 |
3396 |
380.34 |
| Mar 30 2023 |
3396 |
380.34 |
| Mar 23 2023 |
3396 |
380.34 |
| Mar 16 2023 |
3396 |
380.34 |
| Mar 09 2023 |
3396 |
380.34 |
| Mar 02 2023 |
3396 |
380.34 |
| Feb 23 2023 |
3396 |
380.34 |
| Feb 16 2023 |
3396 |
380.34 |
| Feb 09 2023 |
3401 |
380.34 |
| Feb 02 2023 |
3410 |
380.34 |
| Jan 26 2023 |
3407 |
380.34 |
| Jan 19 2023 |
3396 |
380.34 |
| Jan 12 2023 |
3355 |
380.34 |
| Jan 05 2023 |
3379 |
380.34 |
| Dec 29 2022 |
3380 |
380.34 |
| Dec 22 2022 |
4310 |
359.78 |
| Dec 15 2022 |
4295 |
359.78 |
| Dec 08 2022 |
4277 |
359.78 |
| Dec 01 2022 |
4227 |
359.78 |
| Nov 24 2022 |
4229 |
359.78 |
| Nov 17 2022 |
4136 |
359.78 |
| Nov 10 2022 |
4076 |
359.78 |
| Nov 03 2022 |
3939 |
359.78 |
| Oct 27 2022 |
3613 |
359.78 |
| Oct 20 2022 |
3512 |
359.78 |
| Oct 13 2022 |
3468 |
359.78 |
| Oct 06 2022 |
3977 |
376.82 |
| Sep 29 2022 |
3812 |
375.04 |
| Sep 22 2022 |
3777 |
375.04 |
| Sep 15 2022 |
3717 |
375.04 |
| Sep 08 2022 |
3722 |
375.04 |
| Sep 01 2022 |
3723 |
375.04 |
| Aug 25 2022 |
3717 |
375.04 |
| Aug 18 2022 |
3716 |
375.04 |
| Aug 11 2022 |
3725 |
375.04 |
| Aug 04 2022 |
3711 |
375.04 |
| Jul 28 2022 |
3711 |
375.04 |
| Jul 21 2022 |
3711 |
375.04 |
| Jul 14 2022 |
3711 |
375.04 |
| Jul 07 2022 |
3711 |
375.04 |
| Jun 30 2022 |
3711 |
375.04 |
| Jun 23 2022 |
3700 |
375.04 |
| Jun 16 2022 |
3700 |
375.04 |
| Jun 09 2022 |
3702 |
375.04 |
| Jun 02 2022 |
3702 |
375.04 |
| May 26 2022 |
3702 |
375.04 |
| May 19 2022 |
3702 |
375.04 |
| May 12 2022 |
3702 |
375.04 |
| May 05 2022 |
3702 |
375.04 |
| Apr 28 2022 |
3699 |
375.04 |
| Apr 21 2022 |
3699 |
375.04 |
| Apr 14 2022 |
3699 |
375.04 |
| Apr 07 2022 |
3699 |
375.04 |
| Mar 31 2022 |
3699 |
375.04 |
| Mar 24 2022 |
3699 |
375.04 |
| Mar 17 2022 |
3695 |
375.04 |
| Mar 10 2022 |
3695 |
375.04 |
| Mar 03 2022 |
3695 |
375.04 |
| Feb 24 2022 |
3686 |
375.04 |
| Feb 17 2022 |
3692 |
375.04 |
| Feb 10 2022 |
3699 |
375.04 |
| Feb 03 2022 |
3708 |
375.04 |
| Jan 27 2022 |
3712 |
375.04 |
| Jan 20 2022 |
3605 |
375.04 |
| Jan 13 2022 |
3637 |
375.04 |
| Jan 06 2022 |
3771 |
375.04 |
| Dec 30 2021 |
3790 |
375.04 |
| Dec 23 2021 |
3797 |
375.04 |
| Dec 16 2021 |
3807 |
375.04 |
| Dec 09 2021 |
3838 |
375.04 |
| Dec 02 2021 |
3909 |
375.04 |
| Nov 25 2021 |
3949 |
375.04 |
| Nov 18 2021 |
3979 |
375.04 |
| Nov 11 2021 |
3963 |
375.04 |
| Nov 04 2021 |
4058 |
375.04 |
| Oct 28 2021 |
3565 |
355.86 |
| Oct 21 2021 |
3597 |
355.86 |
| Oct 14 2021 |
3637 |
355.86 |
| Oct 07 2021 |
2117 |
348.16 |
| Oct 26 2018 |
13553 |
441.66 |
| Oct 19 2018 |
13594 |
441.66 |
| Oct 12 2018 |
13479 |
441.66 |
| Oct 05 2018 |
13207 |
441.66 |
| Sep 28 2018 |
13228 |
441.66 |
| Sep 21 2018 |
13199 |
441.66 |
| Sep 14 2018 |
13024 |
441.66 |
| Sep 07 2018 |
12958 |
441.66 |
| Aug 31 2018 |
12873 |
441.66 |
| Aug 24 2018 |
12834 |
441.66 |
| Aug 17 2018 |
12822 |
441.66 |
| Aug 10 2018 |
12830 |
441.66 |
| Aug 03 2018 |
12853 |
441.66 |
| Jul 27 2018 |
12864 |
441.66 |
| Jul 20 2018 |
12877 |
441.66 |
| Jul 13 2018 |
12873 |
441.66 |
| Jul 06 2018 |
12850 |
441.66 |
| Jun 29 2018 |
12905 |
441.66 |
| Jun 22 2018 |
12905 |
441.66 |
| Jun 15 2018 |
12928 |
441.66 |
| Jun 08 2018 |
12947 |
441.66 |
| Jun 01 2018 |
12936 |
441.66 |
| May 25 2018 |
12948 |
441.66 |
| May 18 2018 |
12921 |
441.66 |
| May 11 2018 |
12944 |
441.66 |
| May 04 2018 |
13001 |
441.66 |
| Apr 27 2018 |
12995 |
441.66 |
| Apr 20 2018 |
13033 |
441.66 |
| Apr 13 2018 |
13030 |
441.66 |
| Apr 06 2018 |
13030 |
441.66 |
| Mar 30 2018 |
13030 |
441.66 |
| Mar 23 2018 |
13030 |
441.66 |
| Mar 16 2018 |
13023 |
441.66 |
| Mar 09 2018 |
13023 |
441.66 |
| Mar 02 2018 |
13027 |
441.66 |
| Feb 23 2018 |
13026 |
441.66 |
| Feb 16 2018 |
13039 |
441.66 |
| Feb 09 2018 |
13031 |
441.66 |
| Feb 02 2018 |
13055 |
441.66 |
| Jan 26 2018 |
13092 |
441.66 |
| Jan 19 2018 |
13048 |
441.66 |
| Jan 12 2018 |
12667 |
441.66 |
| Jan 05 2018 |
12907 |
441.66 |
| Dec 29 2017 |
12938 |
441.66 |
| Dec 22 2017 |
12927 |
441.66 |
| Dec 15 2017 |
12896 |
441.66 |
| Dec 08 2017 |
13181 |
441.66 |
| Dec 01 2017 |
13317 |
441.66 |
| Nov 24 2017 |
13335 |
441.66 |
| Nov 17 2017 |
13441 |
441.66 |
| Nov 10 2017 |
13817 |
441.66 |
| Nov 03 2017 |
13780 |
441.66 |
| Oct 20 2017 |
20563 |
503.65 |
| Oct 13 2017 |
17463 |
477.57 |
| Oct 06 2017 |
17318 |
477.57 |
| Sep 29 2017 |
17331 |
477.57 |
| Sep 22 2017 |
17241 |
477.57 |
| Sep 15 2017 |
17256 |
477.57 |
| Sep 08 2017 |
17090 |
477.57 |
| Sep 01 2017 |
17109 |
477.57 |
| Aug 25 2017 |
17123 |
477.57 |
| Aug 18 2017 |
17154 |
477.57 |
| Aug 11 2017 |
17063 |
477.57 |
| Aug 04 2017 |
17091 |
477.57 |
| Jul 28 2017 |
17089 |
477.57 |
| Jul 21 2017 |
17111 |
477.57 |
| Jul 14 2017 |
17117 |
477.57 |
| Jul 07 2017 |
17112 |
477.57 |
| Jun 30 2017 |
17123 |
477.57 |
| Jun 23 2017 |
17122 |
477.57 |
| Jun 16 2017 |
17120 |
477.57 |
| Jun 09 2017 |
17094 |
477.57 |
| Jun 02 2017 |
17097 |
477.57 |
| May 26 2017 |
16928 |
477.57 |
| May 19 2017 |
16949 |
477.57 |
| May 12 2017 |
16891 |
477.57 |
| May 05 2017 |
16840 |
477.57 |
| Apr 28 2017 |
16812 |
477.57 |
| Apr 21 2017 |
16785 |
477.57 |
| Apr 14 2017 |
16808 |
477.57 |
| Apr 07 2017 |
16809 |
477.57 |
| Mar 31 2017 |
16809 |
477.57 |
| Mar 24 2017 |
16810 |
477.57 |
| Mar 17 2017 |
16801 |
477.57 |
| Mar 10 2017 |
16818 |
477.57 |
| Mar 03 2017 |
16818 |
477.57 |
| Feb 24 2017 |
16820 |
477.57 |
| Feb 17 2017 |
16836 |
477.57 |
| Feb 10 2017 |
16856 |
477.57 |
| Feb 03 2017 |
16846 |
477.57 |
| Jan 27 2017 |
16850 |
477.57 |
| Jan 20 2017 |
16876 |
477.57 |
| Jan 13 2017 |
16899 |
477.57 |
| Jan 06 2017 |
17134 |
477.57 |
| Dec 30 2016 |
17203 |
477.57 |
| Dec 23 2016 |
17200 |
477.57 |
| Dec 16 2016 |
17240 |
477.57 |
| Dec 09 2016 |
17317 |
477.57 |
| Dec 02 2016 |
17690 |
477.57 |
| Nov 25 2016 |
17625 |
477.57 |
| Nov 18 2016 |
17858 |
477.57 |
| Nov 11 2016 |
18094 |
477.57 |
| Nov 04 2016 |
18105 |
477.57 |
| Oct 28 2016 |
18023 |
477.57 |
| Oct 21 2016 |
16725 |
464.53 |
| Sep 29 2014 |
9563 |
418.38 |
| Sep 22 2014 |
9605 |
418.38 |
| Sep 15 2014 |
9552 |
418.38 |
| Sep 08 2014 |
9549 |
418.38 |
| Sep 01 2014 |
9591 |
418.38 |
| Aug 25 2014 |
9606 |
418.38 |
| Aug 18 2014 |
9607 |
418.38 |
| Aug 11 2014 |
9607 |
418.38 |
| Aug 04 2014 |
9607 |
418.38 |
| Jul 28 2014 |
9607 |
418.38 |
| Jul 21 2014 |
9621 |
418.38 |
| Jul 14 2014 |
9622 |
418.38 |
| Jul 07 2014 |
9622 |
418.38 |
| Jun 30 2014 |
9622 |
418.38 |
| Jun 23 2014 |
9622 |
418.38 |
| Jun 16 2014 |
9622 |
418.38 |
| Jun 09 2014 |
9622 |
418.38 |
| Jun 02 2014 |
9622 |
418.38 |
| May 26 2014 |
9622 |
418.38 |
| May 19 2014 |
9622 |
418.38 |
| May 12 2014 |
9624 |
418.38 |
| May 05 2014 |
9624 |
418.38 |
| Apr 28 2014 |
9625 |
418.38 |
| Apr 21 2014 |
9625 |
418.38 |
| Apr 14 2014 |
9638 |
418.38 |
| Apr 07 2014 |
9638 |
418.38 |
| Mar 31 2014 |
9639 |
418.38 |
| Mar 24 2014 |
9639 |
418.38 |
| Mar 17 2014 |
9639 |
418.38 |
| Mar 10 2014 |
9639 |
418.38 |
| Mar 03 2014 |
9639 |
418.38 |
| Feb 24 2014 |
9636 |
418.38 |
| Feb 17 2014 |
9645 |
418.38 |
| Feb 10 2014 |
9643 |
418.38 |
| Feb 03 2014 |
9630 |
418.38 |
| Jan 27 2014 |
9689 |
418.38 |
| Jan 20 2014 |
9649 |
418.38 |
| Jan 13 2014 |
9487 |
418.38 |
| Jan 06 2014 |
9443 |
418.38 |
| Dec 30 2013 |
9547 |
418.38 |
| Dec 23 2013 |
9348 |
418.38 |
| Dec 16 2013 |
9239 |
418.38 |
| Dec 09 2013 |
9286 |
418.38 |
| Dec 02 2013 |
9449 |
418.38 |
| Nov 25 2013 |
9623 |
418.38 |
| Nov 18 2013 |
9700 |
418.38 |
| Nov 11 2013 |
9586 |
418.38 |
| Nov 04 2013 |
9524 |
418.38 |
| Oct 28 2013 |
9502 |
418.38 |
| Oct 21 2013 |
21622 |
546.78 |
| Oct 14 2013 |
30553 |
675.19 |
| Oct 07 2013 |
30065 |
675.19 |
| Sep 30 2013 |
29849 |
675.19 |
| Sep 23 2013 |
29821 |
675.19 |
| Sep 16 2013 |
29406 |
675.19 |
| Sep 09 2013 |
29248 |
675.19 |
| Sep 02 2013 |
29492 |
675.19 |
| Aug 26 2013 |
29415 |
675.19 |
| Aug 19 2013 |
29441 |
675.19 |
| Aug 12 2013 |
29442 |
675.19 |
| Aug 05 2013 |
29444 |
675.19 |
| Jul 29 2013 |
29445 |
675.19 |
| Jul 22 2013 |
29490 |
675.19 |
| Jul 15 2013 |
29489 |
675.19 |
| Jul 08 2013 |
29490 |
675.19 |
| Jul 01 2013 |
29490 |
675.19 |
| Jun 24 2013 |
29491 |
675.19 |
| Jun 17 2013 |
29491 |
675.19 |
| Jun 10 2013 |
29491 |
675.19 |
| Jun 03 2013 |
29491 |
675.19 |
| May 27 2013 |
29491 |
675.19 |
| May 20 2013 |
29491 |
675.19 |
| May 13 2013 |
29491 |
675.19 |
| May 06 2013 |
29491 |
675.19 |
| Apr 29 2013 |
29491 |
675.19 |
| Apr 22 2013 |
29452 |
675.19 |
| Apr 15 2013 |
29460 |
675.19 |
| Apr 08 2013 |
29460 |
675.19 |
| Apr 01 2013 |
29460 |
675.19 |
| Mar 25 2013 |
29440 |
675.19 |
| Mar 18 2013 |
29440 |
675.19 |
| Mar 11 2013 |
29440 |
675.19 |
| Mar 04 2013 |
29440 |
675.19 |
| Feb 25 2013 |
29440 |
675.19 |
| Feb 18 2013 |
29438 |
675.19 |
| Feb 11 2013 |
29447 |
675.19 |
| Feb 04 2013 |
29418 |
675.19 |
| Jan 28 2013 |
29467 |
675.19 |
| Jan 21 2013 |
29490 |
675.19 |
| Jan 14 2013 |
29613 |
675.19 |
| Jan 07 2013 |
29579 |
675.19 |
| Dec 31 2012 |
29564 |
675.19 |
| Dec 24 2012 |
29594 |
675.19 |
| Dec 17 2012 |
29531 |
675.19 |
| Dec 10 2012 |
20571 |
542.12 |
| Dec 03 2012 |
20781 |
542.12 |
| Nov 26 2012 |
20663 |
542.12 |
| Nov 19 2012 |
20745 |
542.12 |
| Nov 12 2012 |
20843 |
542.12 |
| Nov 05 2012 |
20849 |
542.12 |
| Oct 29 2012 |
8790 |
409.05 |
| Oct 22 2012 |
8794 |
409.05 |
| Oct 15 2012 |
8710 |
409.05 |
| Oct 02 2012 |
8593 |
409.05 |
| Sep 26 2012 |
8637 |
409.05 |
| Sep 20 2012 |
8589 |
409.05 |
| Sep 13 2012 |
8523 |
409.05 |
| Jan 19 2012 |
7836 |
409.05 |
| Dec 29 2011 |
7753 |
409.05 |
