Nov 01 2019 |
8761 |
391.74 |
Oct 25 2019 |
8726 |
391.74 |
Oct 18 2019 |
8530 |
391.74 |
Oct 11 2019 |
8656 |
391.74 |
Oct 04 2019 |
8688 |
391.74 |
Sep 27 2019 |
8701 |
391.74 |
Sep 20 2019 |
8547 |
391.74 |
Sep 13 2019 |
8599 |
391.74 |
Sep 06 2019 |
8362 |
391.74 |
Aug 30 2019 |
8407 |
391.74 |
Aug 23 2019 |
8426 |
391.74 |
Aug 16 2019 |
8369 |
391.74 |
Aug 09 2019 |
8369 |
391.74 |
Aug 02 2019 |
8373 |
391.74 |
Jul 26 2019 |
8379 |
391.74 |
Jul 19 2019 |
8391 |
391.74 |
Jul 12 2019 |
8407 |
391.74 |
Jul 05 2019 |
8417 |
391.74 |
Jun 28 2019 |
8434 |
391.74 |
Jun 21 2019 |
8449 |
391.74 |
Jun 14 2019 |
8443 |
391.74 |
Jun 07 2019 |
8442 |
391.74 |
May 31 2019 |
8460 |
391.74 |
May 24 2019 |
8457 |
391.74 |
May 17 2019 |
8473 |
391.74 |
May 10 2019 |
8467 |
391.74 |
May 03 2019 |
8474 |
391.74 |
Apr 26 2019 |
8470 |
391.74 |
Apr 19 2019 |
8473 |
391.74 |
Apr 12 2019 |
8474 |
391.74 |
Apr 05 2019 |
8474 |
391.74 |
Mar 29 2019 |
8474 |
391.74 |
Mar 22 2019 |
8475 |
391.74 |
Mar 15 2019 |
8485 |
391.74 |
Mar 08 2019 |
8452 |
391.74 |
Mar 01 2019 |
8455 |
391.74 |
Feb 22 2019 |
8449 |
391.74 |
Feb 15 2019 |
8461 |
391.74 |
Feb 08 2019 |
8449 |
391.74 |
Feb 01 2019 |
8472 |
391.74 |
Jan 25 2019 |
8471 |
391.74 |
Jan 18 2019 |
8148 |
391.74 |
Jan 11 2019 |
8587 |
391.74 |
Jan 04 2019 |
8661 |
391.74 |
Dec 28 2018 |
8667 |
391.74 |
Dec 21 2018 |
8605 |
391.74 |
Dec 14 2018 |
8635 |
391.74 |
Dec 07 2018 |
8714 |
391.74 |
Nov 30 2018 |
8832 |
391.74 |
Nov 23 2018 |
8904 |
391.74 |
Nov 16 2018 |
9028 |
391.74 |
Nov 09 2018 |
8958 |
391.74 |
Oct 14 2013 |
25615 |
595.88 |
Oct 07 2013 |
25249 |
595.88 |
Sep 30 2013 |
25099 |
595.88 |
Sep 23 2013 |
25043 |
595.88 |
Sep 16 2013 |
24725 |
595.88 |
Sep 09 2013 |
24586 |
595.88 |
Sep 02 2013 |
24779 |
595.88 |
Aug 26 2013 |
24722 |
595.88 |
Aug 19 2013 |
24745 |
595.88 |
Aug 12 2013 |
24745 |
595.88 |
Aug 05 2013 |
24747 |
595.88 |
Jul 29 2013 |
24748 |
595.88 |
Jul 22 2013 |
24793 |
595.88 |
Jul 15 2013 |
24793 |
595.88 |
Jul 08 2013 |
24794 |
595.88 |
Jul 01 2013 |
24794 |
595.88 |
Jun 24 2013 |
24795 |
595.88 |
Jun 17 2013 |
24795 |
595.88 |
Jun 10 2013 |
24795 |
595.88 |
Jun 03 2013 |
24795 |
595.88 |
May 27 2013 |
24795 |
595.88 |
May 20 2013 |
24795 |
595.88 |
May 13 2013 |
24795 |
595.88 |
May 06 2013 |
24795 |
595.88 |
Apr 29 2013 |
24795 |
595.88 |
Apr 22 2013 |
24756 |
595.88 |
Apr 15 2013 |
24763 |
595.88 |
Apr 08 2013 |
24763 |
595.88 |
Apr 01 2013 |
24763 |
595.88 |
Mar 25 2013 |
24750 |
595.88 |
Mar 18 2013 |
24750 |
595.88 |
Mar 11 2013 |
24750 |
595.88 |
Mar 04 2013 |
24750 |
595.88 |
Feb 25 2013 |
24750 |
595.88 |
Feb 18 2013 |
24752 |
595.88 |
Feb 11 2013 |
24761 |
595.88 |
Feb 04 2013 |
24726 |
595.88 |
Jan 28 2013 |
24775 |
595.88 |
Jan 21 2013 |
24790 |
595.88 |
Jan 14 2013 |
24911 |
595.88 |
Jan 07 2013 |
24874 |
595.88 |
Dec 31 2012 |
24860 |
595.88 |
Dec 24 2012 |
24869 |
595.88 |
Dec 17 2012 |
24870 |
595.88 |
Dec 10 2012 |
24623 |
595.88 |
Dec 03 2012 |
24884 |
595.88 |
Nov 26 2012 |
24763 |
595.88 |
Nov 19 2012 |
24811 |
595.88 |
Nov 12 2012 |
24963 |
595.88 |
Nov 05 2012 |
24933 |
595.88 |
Oct 29 2012 |
25132 |
595.88 |
Sep 20 2012 |
5216 |
358.59 |
Sep 13 2012 |
5169 |
358.59 |
Jan 19 2012 |
4649 |
358.59 |
Dec 29 2011 |
4576 |
358.59 |