| Sep 02 2021 |
226 |
224.1 |
| Aug 26 2021 |
391 |
240.34 |
| Aug 19 2021 |
390 |
240.34 |
| Aug 12 2021 |
390 |
240.34 |
| Aug 05 2021 |
402 |
240.34 |
| Jul 29 2021 |
404 |
240.34 |
| Jun 03 2021 |
400 |
240.34 |
| Sep 04 2020 |
676 |
224.1 |
| Aug 28 2020 |
1045 |
240.34 |
| Aug 21 2020 |
1046 |
240.34 |
| Aug 14 2020 |
1047 |
240.34 |
| Aug 07 2020 |
1067 |
240.34 |
| Jul 31 2020 |
1071 |
240.34 |
| Jul 24 2020 |
1071 |
240.34 |
| Jul 17 2020 |
1073 |
240.34 |
| Jul 10 2020 |
1076 |
240.34 |
| Jul 03 2020 |
1075 |
240.34 |
| Jun 26 2020 |
1075 |
240.34 |
| Jun 19 2020 |
1075 |
240.34 |
| Jun 12 2020 |
1075 |
240.34 |
| Jun 05 2020 |
1077 |
240.34 |
| May 29 2020 |
1076 |
240.34 |
| May 22 2020 |
1076 |
240.34 |
| May 15 2020 |
1076 |
240.34 |
| May 08 2020 |
1076 |
240.34 |
| May 01 2020 |
1077 |
240.34 |
| Apr 24 2020 |
1080 |
240.34 |
| Apr 17 2020 |
1080 |
240.34 |
| Apr 10 2020 |
1080 |
240.34 |
| Apr 03 2020 |
1080 |
240.34 |
| Mar 27 2020 |
1080 |
240.34 |
| Mar 20 2020 |
1081 |
240.34 |
| Mar 13 2020 |
1081 |
240.34 |
| Mar 06 2020 |
1081 |
240.34 |
| Feb 28 2020 |
1079 |
240.34 |
| Feb 21 2020 |
1085 |
240.34 |
| Feb 14 2020 |
1085 |
240.34 |
| Feb 07 2020 |
1085 |
240.34 |
| Jan 31 2020 |
1094 |
240.34 |
| Jan 24 2020 |
1007 |
240.34 |
| Jan 17 2020 |
1014 |
240.34 |
| Jan 10 2020 |
1161 |
240.34 |
| Jan 03 2020 |
1173 |
240.34 |
| Dec 27 2019 |
1172 |
240.34 |
| Dec 20 2019 |
1171 |
240.34 |
| Dec 13 2019 |
1159 |
240.34 |
| Dec 06 2019 |
1078 |
240.34 |
| Nov 29 2019 |
1101 |
240.34 |
| Nov 22 2019 |
1115 |
240.34 |
| Nov 15 2019 |
1132 |
240.34 |
| Nov 08 2019 |
1138 |
240.34 |
| Nov 01 2019 |
1140 |
240.34 |
| Oct 25 2019 |
1136 |
240.34 |
| Oct 18 2019 |
1145 |
240.34 |
| Oct 11 2019 |
1170 |
240.34 |
| Oct 04 2019 |
1189 |
240.34 |
| Sep 27 2019 |
1183 |
240.34 |
| Sep 20 2019 |
1178 |
240.34 |
| Sep 13 2019 |
1193 |
240.34 |
| Aug 30 2019 |
1053 |
237.05 |
| Aug 23 2019 |
1062 |
237.05 |
| Aug 16 2019 |
1053 |
237.05 |
| Aug 09 2019 |
1053 |
237.05 |
| Aug 02 2019 |
1053 |
237.05 |
| Jul 26 2019 |
1053 |
237.05 |
| Jul 19 2019 |
1055 |
237.05 |
| Jul 12 2019 |
1057 |
237.05 |
| Jul 05 2019 |
1055 |
237.05 |
| Jun 28 2019 |
1055 |
237.05 |
| Jun 21 2019 |
1056 |
237.05 |
| Jun 14 2019 |
1054 |
237.05 |
| Jun 07 2019 |
1058 |
237.05 |
| May 31 2019 |
1062 |
237.05 |
| May 24 2019 |
1062 |
237.05 |
| May 17 2019 |
1064 |
237.05 |
| May 10 2019 |
1064 |
237.05 |
| May 03 2019 |
1064 |
237.05 |
| Apr 26 2019 |
1064 |
237.05 |
| Apr 19 2019 |
1064 |
237.05 |
| Apr 12 2019 |
1065 |
237.05 |
| Apr 05 2019 |
1065 |
237.05 |
| Mar 29 2019 |
1065 |
237.05 |
| Mar 22 2019 |
1064 |
237.05 |
| Mar 15 2019 |
1064 |
237.05 |
| Mar 08 2019 |
1063 |
237.05 |
| Mar 01 2019 |
1062 |
237.05 |
| Feb 22 2019 |
1061 |
237.05 |
| Feb 15 2019 |
1072 |
237.05 |
| Feb 08 2019 |
1068 |
237.05 |
| Feb 01 2019 |
1071 |
237.05 |
| Jan 25 2019 |
1069 |
237.05 |
| Jan 18 2019 |
988 |
237.05 |
| Jan 11 2019 |
1104 |
237.05 |
| Jan 04 2019 |
1113 |
237.05 |
| Dec 28 2018 |
1118 |
237.05 |
| Dec 21 2018 |
1108 |
237.05 |
| Dec 14 2018 |
1108 |
237.05 |
| Dec 07 2018 |
1114 |
237.05 |
| Nov 30 2018 |
1123 |
237.05 |
| Nov 23 2018 |
1121 |
237.05 |
| Nov 16 2018 |
1137 |
237.05 |
| Nov 09 2018 |
1117 |
237.05 |
| Nov 02 2018 |
1131 |
237.05 |
| Oct 26 2018 |
1116 |
237.05 |
| Oct 19 2018 |
1117 |
237.05 |
| Oct 12 2018 |
1128 |
237.05 |
| Oct 05 2018 |
1113 |
237.05 |
| Sep 28 2018 |
1136 |
237.05 |
| Sep 29 2017 |
1238 |
240.9 |
| Aug 25 2017 |
1524 |
250.4 |
| Aug 18 2017 |
1525 |
250.4 |
| Aug 11 2017 |
1528 |
250.4 |
| Aug 04 2017 |
1533 |
250.4 |
| Jul 28 2017 |
1533 |
250.4 |
| Jul 21 2017 |
1535 |
250.4 |
| Jul 14 2017 |
1540 |
250.4 |
| Jul 07 2017 |
1539 |
250.4 |
| Jun 30 2017 |
1542 |
250.4 |
| Jun 23 2017 |
1543 |
250.4 |
| Jun 16 2017 |
1554 |
250.4 |
| Jun 09 2017 |
1552 |
250.4 |
| Jun 02 2017 |
1551 |
250.4 |
| May 26 2017 |
1495 |
250.4 |
| May 19 2017 |
1504 |
250.4 |
| May 12 2017 |
1492 |
250.4 |
| May 05 2017 |
1493 |
250.4 |
| Apr 28 2017 |
1490 |
250.4 |
| Apr 21 2017 |
1483 |
250.4 |
| Apr 14 2017 |
1484 |
250.4 |
| Apr 07 2017 |
1484 |
250.4 |
| Mar 31 2017 |
1484 |
250.4 |
| Mar 24 2017 |
1484 |
250.4 |
| Mar 17 2017 |
1483 |
250.4 |
| Mar 10 2017 |
1486 |
250.4 |
| Mar 03 2017 |
1486 |
250.4 |
| Feb 24 2017 |
1487 |
250.4 |
| Feb 17 2017 |
1490 |
250.4 |
| Feb 10 2017 |
1493 |
250.4 |
| Feb 03 2017 |
1490 |
250.4 |
| Jan 27 2017 |
1494 |
250.4 |
| Jan 20 2017 |
1494 |
250.4 |
| Jan 13 2017 |
1494 |
250.4 |
| Jan 06 2017 |
1554 |
250.4 |
| Dec 30 2016 |
1573 |
250.4 |
| Dec 23 2016 |
1577 |
250.4 |
| Dec 16 2016 |
1574 |
250.4 |
| Dec 09 2016 |
1571 |
250.4 |
| Dec 02 2016 |
1571 |
250.4 |
| Nov 25 2016 |
1578 |
250.4 |
| Nov 18 2016 |
1562 |
250.4 |
| Nov 11 2016 |
1585 |
250.4 |
| Nov 04 2016 |
1568 |
250.4 |
| Oct 28 2016 |
1552 |
250.4 |
| Oct 21 2016 |
1568 |
250.4 |
| Oct 14 2016 |
1565 |
250.4 |
| Oct 07 2016 |
1618 |
250.4 |
| Sep 30 2016 |
1584 |
250.4 |
| Sep 23 2016 |
1549 |
250.4 |
| Sep 16 2016 |
1529 |
250.4 |
| Sep 09 2016 |
1569 |
250.4 |
| Sep 02 2016 |
1527 |
250.4 |
| Aug 26 2016 |
1218 |
239.92 |
| Aug 19 2016 |
1179 |
239.92 |
| Aug 12 2016 |
1176 |
239.92 |
| Aug 05 2016 |
1189 |
239.92 |
| Jul 29 2016 |
1189 |
239.92 |
| Jul 22 2016 |
1187 |
239.92 |
| Jun 28 2016 |
1187 |
239.92 |
| Jun 21 2016 |
1187 |
239.92 |
| Jun 14 2016 |
1187 |
239.92 |
| Jun 07 2016 |
1187 |
239.92 |
| May 31 2016 |
1187 |
239.92 |
| May 24 2016 |
1187 |
239.92 |
| May 17 2016 |
1187 |
239.92 |
| May 10 2016 |
1187 |
239.92 |
| May 03 2016 |
1187 |
239.92 |
| Apr 26 2016 |
1187 |
239.92 |
| Apr 19 2016 |
1187 |
239.92 |
| Apr 12 2016 |
1187 |
239.92 |
| Apr 05 2016 |
1187 |
239.92 |
| Mar 29 2016 |
1187 |
239.92 |
| Mar 22 2016 |
1186 |
239.92 |
| Mar 15 2016 |
1184 |
239.92 |
| Mar 08 2016 |
1184 |
239.92 |
| Mar 01 2016 |
1185 |
239.92 |
| Feb 23 2016 |
1176 |
239.92 |
| Feb 16 2016 |
1174 |
239.92 |
| Feb 09 2016 |
1174 |
239.92 |
| Feb 02 2016 |
1158 |
239.92 |
| Jan 26 2016 |
1160 |
239.92 |
| Jan 19 2016 |
1165 |
239.92 |
| Jan 12 2016 |
1028 |
239.92 |
| Jan 05 2016 |
1075 |
239.92 |
| Dec 29 2015 |
1076 |
239.92 |
| Dec 22 2015 |
1055 |
239.92 |
| Dec 15 2015 |
1033 |
239.92 |
| Dec 08 2015 |
1050 |
239.92 |
| Dec 01 2015 |
1011 |
239.92 |
| Nov 24 2015 |
1017 |
239.92 |
| Nov 17 2015 |
950 |
239.92 |
| Nov 10 2015 |
933 |
239.92 |
| Nov 03 2015 |
925 |
239.92 |
| Oct 27 2015 |
936 |
239.92 |
| Oct 20 2015 |
891 |
239.92 |
| Oct 13 2015 |
813 |
239.92 |
| Oct 06 2015 |
832 |
239.92 |
| Sep 29 2015 |
852 |
239.92 |
| Sep 22 2015 |
28786 |
239.92 |
| Sep 15 2015 |
29389 |
239.92 |
| Sep 14 2015 |
841 |
239.92 |
| Sep 07 2015 |
846 |
239.92 |
| Dec 17 2012 |
588 |
222.49 |
| Dec 10 2012 |
675 |
228.16 |
| Dec 03 2012 |
690 |
228.16 |
| Nov 26 2012 |
672 |
228.16 |
| Nov 19 2012 |
692 |
228.16 |
| Nov 12 2012 |
688 |
228.16 |
| Nov 05 2012 |
692 |
228.16 |
| Oct 29 2012 |
699 |
228.16 |
| Oct 22 2012 |
718 |
228.16 |
| Oct 15 2012 |
716 |
228.16 |
| Oct 02 2012 |
750 |
228.16 |
| Sep 26 2012 |
757 |
228.16 |
| Sep 20 2012 |
769 |
228.16 |
| Sep 13 2012 |
781 |
228.16 |
| Jan 19 2012 |
661 |
228.15 |
| Dec 29 2011 |
658 |
228.15 |
