Oct 28 2021 |
3704 |
399.07 |
Oct 21 2021 |
3852 |
399.07 |
Oct 14 2021 |
3900 |
399.07 |
Oct 07 2021 |
3555 |
399.07 |
Sep 30 2021 |
3535 |
399.07 |
Sep 23 2021 |
3396 |
399.07 |
Sep 16 2021 |
3361 |
399.07 |
Sep 09 2021 |
3329 |
399.07 |
Dec 06 2019 |
4362 |
328.14 |
Nov 29 2019 |
6546 |
363.62 |
Nov 22 2019 |
6704 |
365.56 |
Nov 15 2019 |
8047 |
383.09 |
Nov 08 2019 |
8191 |
384.35 |
Nov 01 2019 |
8164 |
384.35 |
Oct 25 2019 |
8108 |
384.35 |
Oct 18 2019 |
6497 |
364.61 |
Oct 11 2019 |
6549 |
364.61 |
Oct 04 2019 |
6577 |
364.61 |
Sep 27 2019 |
5884 |
353.61 |
Sep 20 2019 |
5803 |
353.61 |
Sep 13 2019 |
5840 |
353.61 |
Sep 06 2019 |
5694 |
353.61 |
Aug 30 2019 |
5732 |
353.61 |
Aug 23 2019 |
5759 |
353.61 |
Aug 16 2019 |
5727 |
353.61 |
Aug 09 2019 |
5727 |
353.61 |
Aug 02 2019 |
5728 |
353.61 |
Jul 26 2019 |
5729 |
353.61 |
Jul 19 2019 |
5738 |
353.61 |
Jul 12 2019 |
5752 |
353.61 |
Jul 05 2019 |
5756 |
353.61 |
Jun 28 2019 |
5766 |
353.61 |
Jun 21 2019 |
5773 |
353.61 |
Jun 14 2019 |
5764 |
353.61 |
Jun 07 2019 |
5763 |
353.61 |
May 31 2019 |
5773 |
353.61 |
May 24 2019 |
5775 |
353.61 |
May 17 2019 |
5790 |
353.61 |
May 10 2019 |
5788 |
353.61 |
May 03 2019 |
5796 |
353.61 |
Apr 26 2019 |
5794 |
353.61 |
Apr 19 2019 |
5796 |
353.61 |
Apr 12 2019 |
5799 |
353.61 |
Apr 05 2019 |
5799 |
353.61 |
Mar 29 2019 |
5799 |
353.61 |
Mar 22 2019 |
5797 |
353.61 |
Mar 15 2019 |
5804 |
353.61 |
Mar 08 2019 |
5791 |
353.61 |
Mar 01 2019 |
5791 |
353.61 |
Feb 22 2019 |
5786 |
353.61 |
Feb 15 2019 |
5792 |
353.61 |
Feb 08 2019 |
5778 |
353.61 |
Feb 01 2019 |
5795 |
353.61 |
Jan 25 2019 |
5796 |
353.61 |
Jan 18 2019 |
5542 |
353.61 |
Jan 11 2019 |
5896 |
353.61 |
Jan 04 2019 |
5944 |
353.61 |
Dec 28 2018 |
5959 |
353.61 |
Dec 21 2018 |
5913 |
353.61 |
Dec 14 2018 |
5899 |
353.61 |
Dec 07 2018 |
6919 |
367.8 |
Nov 30 2018 |
7165 |
370.19 |
Nov 23 2018 |
8214 |
383.44 |
Nov 16 2018 |
7317 |
370.38 |
Nov 09 2018 |
6640 |
361.58 |
Nov 02 2018 |
6452 |
358.68 |
Oct 26 2018 |
5836 |
352.23 |
Oct 19 2018 |
5420 |
345.09 |
Oct 12 2018 |
5164 |
341.13 |
Oct 05 2018 |
5042 |
341.13 |
Sep 28 2018 |
4989 |
339.78 |
Sep 21 2018 |
4996 |
339.78 |
Sep 14 2018 |
4942 |
339.78 |
Sep 07 2018 |
4737 |
335.91 |
Aug 31 2018 |
4705 |
335.91 |
Aug 24 2018 |
4698 |
335.91 |
Aug 17 2018 |
4700 |
335.91 |
Aug 10 2018 |
4702 |
335.91 |
Aug 03 2018 |
4712 |
335.91 |
Jul 27 2018 |
4719 |
335.91 |
Jul 20 2018 |
4721 |
335.91 |
Jul 13 2018 |
4718 |
335.91 |
Jul 06 2018 |
4715 |
335.91 |
Jun 29 2018 |
4750 |
335.91 |
Jun 22 2018 |
4750 |
335.91 |
Jun 15 2018 |
4753 |
335.91 |
Jun 08 2018 |
4763 |
335.91 |
Jun 01 2018 |
4759 |
335.91 |
May 25 2018 |
4773 |
335.91 |
May 18 2018 |
4772 |
335.91 |
May 11 2018 |
4782 |
335.91 |
May 04 2018 |
4815 |
335.91 |
Apr 27 2018 |
4812 |
335.91 |
Apr 20 2018 |
4826 |
335.91 |
Apr 13 2018 |
4821 |
335.91 |
Apr 06 2018 |
4821 |
335.91 |
Mar 30 2018 |
4821 |
335.91 |
Mar 23 2018 |
4821 |
335.91 |
Mar 16 2018 |
4819 |
335.91 |
Mar 09 2018 |
4819 |
335.91 |
Mar 02 2018 |
4819 |
335.91 |
Feb 23 2018 |
4820 |
335.91 |
Feb 16 2018 |
4828 |
335.91 |
Feb 09 2018 |
4820 |
335.91 |
Feb 02 2018 |
4835 |
335.91 |
Jan 26 2018 |
4858 |
335.91 |
Jan 19 2018 |
4856 |
335.91 |
Jan 12 2018 |
4617 |
335.91 |
Jan 05 2018 |
4791 |
335.91 |
Dec 29 2017 |
4804 |
335.91 |
Dec 22 2017 |
4806 |
335.91 |
Dec 15 2017 |
4797 |
335.91 |
Dec 08 2017 |
4916 |
335.91 |
Dec 01 2017 |
4921 |
335.91 |
Nov 24 2017 |
4937 |
335.91 |
Nov 17 2017 |
4909 |
335.91 |
Nov 10 2017 |
4645 |
328.51 |
Nov 03 2017 |
4576 |
328 |
Oct 27 2017 |
4791 |
333.83 |
Oct 20 2017 |
5043 |
338.07 |
Oct 13 2017 |
4509 |
330.42 |
Oct 06 2017 |
4410 |
329.74 |
Sep 29 2017 |
4410 |
329.74 |
Sep 22 2017 |
4399 |
329.74 |
Sep 15 2017 |
4425 |
329.74 |
Sep 08 2017 |
4499 |
331.67 |
Sep 01 2017 |
4527 |
331.67 |
Aug 25 2017 |
4537 |
331.67 |
Aug 18 2017 |
4538 |
331.67 |
Aug 11 2017 |
4524 |
331.67 |
Aug 04 2017 |
4532 |
331.67 |
Jul 28 2017 |
4530 |
331.67 |
Jul 21 2017 |
4536 |
331.67 |
Jul 14 2017 |
4541 |
331.67 |
Jul 07 2017 |
4539 |
331.67 |
Jun 30 2017 |
4548 |
331.67 |
Jun 23 2017 |
4548 |
331.67 |
Jun 16 2017 |
4552 |
331.67 |
Jun 09 2017 |
4543 |
331.67 |
Jun 02 2017 |
4540 |
331.67 |
May 26 2017 |
4459 |
331.67 |
May 19 2017 |
4480 |
331.67 |
May 12 2017 |
4455 |
331.67 |
May 05 2017 |
4455 |
331.67 |
Apr 28 2017 |
4448 |
331.67 |
Apr 21 2017 |
4434 |
331.67 |
Apr 14 2017 |
4442 |
331.67 |
Apr 07 2017 |
4441 |
331.67 |
Mar 31 2017 |
4441 |
331.67 |
Mar 24 2017 |
4441 |
331.67 |
Mar 17 2017 |
4438 |
331.67 |
Mar 10 2017 |
4444 |
331.67 |
Mar 03 2017 |
4444 |
331.67 |
Feb 24 2017 |
4448 |
331.67 |
Feb 17 2017 |
4453 |
331.67 |
Feb 10 2017 |
4460 |
331.67 |
Feb 03 2017 |
4459 |
331.67 |
Jan 27 2017 |
4468 |
331.67 |
Jan 20 2017 |
4480 |
331.67 |
Jan 13 2017 |
4480 |
331.67 |
Jan 06 2017 |
4584 |
331.67 |
Dec 30 2016 |
4624 |
331.67 |
Dec 23 2016 |
4626 |
331.67 |
Dec 16 2016 |
4615 |
331.67 |
Dec 09 2016 |
4944 |
338.04 |
Dec 02 2016 |
4745 |
333.23 |
Nov 25 2016 |
4730 |
333.23 |
Nov 18 2016 |
4709 |
333.23 |
Nov 11 2016 |
4444 |
327.41 |
Nov 04 2016 |
4438 |
327.41 |
Oct 28 2016 |
4397 |
327.41 |
Oct 21 2016 |
4788 |
334.05 |
Oct 14 2016 |
4676 |
334.05 |
Oct 07 2016 |
4585 |
331.52 |
Sep 30 2016 |
4220 |
325.71 |
Sep 23 2016 |
4144 |
325.71 |
Sep 16 2016 |
4058 |
325.71 |
Sep 09 2016 |
3971 |
323.11 |
Sep 02 2016 |
3931 |
323.11 |
Aug 26 2016 |
3938 |
323.11 |
Aug 19 2016 |
3803 |
323.11 |
Aug 12 2016 |
3798 |
323.11 |
Aug 05 2016 |
3811 |
323.11 |
Jul 29 2016 |
3811 |
323.11 |
Jul 22 2016 |
3801 |
323.11 |
Jun 28 2016 |
3802 |
323.11 |
Jun 21 2016 |
3812 |
323.11 |
Jun 14 2016 |
3812 |
323.11 |
Jun 07 2016 |
3812 |
323.11 |
May 31 2016 |
3812 |
323.11 |
May 24 2016 |
3812 |
323.11 |
May 17 2016 |
3809 |
323.11 |
May 10 2016 |
3809 |
323.11 |
May 03 2016 |
3809 |
323.11 |
Apr 26 2016 |
3809 |
323.11 |
Apr 19 2016 |
3807 |
323.11 |
Apr 12 2016 |
3816 |
323.11 |
Apr 05 2016 |
3816 |
323.11 |
Mar 29 2016 |
3816 |
323.11 |
Mar 22 2016 |
3815 |
323.11 |
Mar 15 2016 |
3813 |
323.11 |
Mar 08 2016 |
3817 |
323.11 |
Mar 01 2016 |
3815 |
323.11 |
Feb 23 2016 |
3811 |
323.11 |
Feb 16 2016 |
3794 |
323.11 |
Feb 09 2016 |
3794 |
323.11 |
Feb 02 2016 |
3764 |
323.11 |
Jan 26 2016 |
3772 |
323.11 |
Jan 19 2016 |
3778 |
323.11 |
Jan 12 2016 |
3541 |
323.11 |
Jan 05 2016 |
3695 |
323.11 |
Dec 29 2015 |
3696 |
323.11 |
Dec 22 2015 |
3641 |
323.11 |
Dec 15 2015 |
3587 |
323.11 |
Dec 08 2015 |
3649 |
323.11 |
Dec 01 2015 |
3851 |
328.7 |
Nov 24 2015 |
3832 |
328.7 |
Nov 17 2015 |
3659 |
328.7 |
Nov 10 2015 |
4054 |
338.03 |
Nov 03 2015 |
4085 |
338.03 |
Oct 27 2015 |
4122 |
338.03 |
Oct 20 2015 |
4509 |
346.67 |
Oct 13 2015 |
5151 |
360.79 |
Oct 06 2015 |
4714 |
352.85 |
Sep 29 2015 |
4681 |
351.48 |
Sep 22 2015 |
22315 |
354.87 |
Sep 15 2015 |
25781 |
363.53 |
Sep 14 2015 |
5307 |
363.53 |
Sep 07 2015 |
5310 |
363.53 |
Aug 31 2015 |
5300 |
363.53 |
Aug 24 2015 |
5271 |
363.53 |
Aug 17 2015 |
5274 |
363.53 |
Aug 10 2015 |
5280 |
363.53 |
Aug 03 2015 |
5280 |
363.53 |
Jul 27 2015 |
5280 |
363.53 |
Jul 20 2015 |
5280 |
363.53 |
Jul 13 2015 |
5280 |
363.53 |
Jul 06 2015 |
5280 |
363.53 |
Jun 29 2015 |
5280 |
363.53 |
Jun 22 2015 |
5280 |
363.53 |
Jun 15 2015 |
5280 |
363.53 |
Jun 08 2015 |
5331 |
363.53 |
Jun 01 2015 |
5331 |
363.53 |
May 25 2015 |
5331 |
363.53 |
May 18 2015 |
5331 |
363.53 |
May 11 2015 |
5331 |
363.53 |
May 04 2015 |
5331 |
363.53 |
Apr 27 2015 |
5330 |
363.53 |
Apr 20 2015 |
5324 |
363.53 |
Apr 13 2015 |
5323 |
363.53 |
Apr 06 2015 |
5328 |
363.53 |
Mar 30 2015 |
5328 |
363.53 |
Mar 23 2015 |
5335 |
363.53 |
Mar 16 2015 |
5332 |
363.53 |
Mar 09 2015 |
5332 |
363.53 |
Mar 02 2015 |
5330 |
363.53 |
Feb 23 2015 |
5279 |
363.53 |
Feb 16 2015 |
5283 |
363.53 |
Feb 09 2015 |
5291 |
363.53 |
Feb 02 2015 |
5295 |
363.53 |
Jan 26 2015 |
5302 |
363.53 |
Jan 19 2015 |
5290 |
363.53 |
Jan 12 2015 |
5208 |
363.53 |
Jan 05 2015 |
5377 |
363.53 |
Dec 29 2014 |
5335 |
363.1 |
Dec 22 2014 |
5357 |
363.1 |
Dec 15 2014 |
5225 |
363.1 |
Dec 08 2014 |
4669 |
353.58 |
Dec 01 2014 |
5150 |
361.1 |
Nov 24 2014 |
5204 |
361.1 |
Nov 17 2014 |
5366 |
363.1 |
Nov 10 2014 |
6912 |
385.32 |
Nov 03 2014 |
7881 |
399.82 |
Oct 27 2014 |
7913 |
399.57 |
Oct 20 2014 |
10212 |
424.9 |
Oct 13 2014 |
10807 |
432.49 |
Oct 06 2014 |
12879 |
454.75 |
Sep 29 2014 |
14879 |
472.56 |
Sep 22 2014 |
14986 |
472.56 |
Sep 15 2014 |
14887 |
472.56 |
Sep 08 2014 |
14861 |
472.56 |
Sep 01 2014 |
14910 |
472.56 |
Aug 25 2014 |
14921 |
472.56 |
Aug 18 2014 |
14928 |
472.56 |
Aug 11 2014 |
14928 |
472.56 |
Aug 04 2014 |
14928 |
472.56 |
Jul 28 2014 |
14928 |
472.56 |
Jul 21 2014 |
14946 |
472.56 |
Jul 14 2014 |
14946 |
472.56 |
Jul 07 2014 |
14946 |
472.56 |
Jun 30 2014 |
14946 |
472.56 |
Jun 23 2014 |
14946 |
472.56 |
Jun 16 2014 |
14946 |
472.56 |
Jun 09 2014 |
14946 |
472.56 |
Jun 02 2014 |
14946 |
472.56 |
May 26 2014 |
14946 |
472.56 |
May 19 2014 |
14946 |
472.56 |
May 12 2014 |
14947 |
472.56 |
May 05 2014 |
14947 |
472.56 |
Apr 28 2014 |
14948 |
472.56 |
Apr 21 2014 |
14948 |
472.56 |
Apr 14 2014 |
14972 |
472.56 |
Apr 07 2014 |
14972 |
472.56 |
Mar 31 2014 |
14973 |
472.56 |
Mar 24 2014 |
14973 |
472.56 |
Mar 17 2014 |
14973 |
472.56 |
Mar 10 2014 |
14973 |
472.56 |
Mar 03 2014 |
14973 |
472.56 |
Feb 24 2014 |
14968 |
472.56 |
Feb 17 2014 |
14983 |
472.56 |
Feb 10 2014 |
14982 |
472.56 |
Feb 03 2014 |
14970 |
472.56 |
Jan 27 2014 |
15036 |
472.56 |
Jan 20 2014 |
14995 |
472.56 |
Jan 13 2014 |
14809 |
472.56 |
Jan 06 2014 |
14766 |
472.56 |
Dec 30 2013 |
14903 |
472.56 |
Dec 23 2013 |
14693 |
472.56 |
Dec 16 2013 |
14515 |
472.56 |
Dec 10 2012 |
18446 |
517.39 |
Dec 03 2012 |
18636 |
517.39 |
Nov 26 2012 |
18526 |
517.39 |
Nov 19 2012 |
18594 |
517.39 |
Nov 12 2012 |
18691 |
517.39 |
Nov 05 2012 |
18714 |
517.39 |
Oct 29 2012 |
18855 |
517.39 |
Oct 22 2012 |
18760 |
517.39 |
Oct 15 2012 |
18577 |
517.39 |
Oct 02 2012 |
17966 |
517.39 |
Sep 26 2012 |
17920 |
517.39 |
Sep 20 2012 |
17743 |
517.39 |
Sep 13 2012 |
17501 |
517.39 |
Jan 19 2012 |
16768 |
517.39 |
Dec 29 2011 |
16669 |
517.39 |