| Dec 15 2015 |
34759 |
749.76 |
| Dec 08 2015 |
35147 |
749.76 |
| Dec 01 2015 |
35285 |
749.76 |
| Nov 24 2015 |
34987 |
749.76 |
| Nov 17 2015 |
34633 |
749.76 |
| Nov 10 2015 |
34767 |
749.76 |
| Nov 03 2015 |
34949 |
749.76 |
| Oct 27 2015 |
35148 |
749.76 |
| Oct 20 2015 |
35192 |
749.76 |
| Oct 13 2015 |
34574 |
749.76 |
| Oct 06 2015 |
34430 |
749.76 |
| Sep 29 2015 |
34222 |
749.76 |
| Sep 22 2015 |
31171 |
749.76 |
| Sep 15 2015 |
32226 |
749.76 |
| Sep 14 2015 |
32745 |
749.76 |
| Sep 07 2015 |
32578 |
749.76 |
| Aug 31 2015 |
32704 |
749.76 |
| Aug 24 2015 |
32592 |
749.76 |
| Aug 17 2015 |
32665 |
749.76 |
| Aug 10 2015 |
32684 |
749.76 |
| Aug 03 2015 |
32683 |
749.76 |
| Jul 27 2015 |
32683 |
749.76 |
| Jul 20 2015 |
32682 |
749.76 |
| Jul 13 2015 |
32683 |
749.76 |
| Jul 06 2015 |
32683 |
749.76 |
| Jun 29 2015 |
32683 |
749.76 |
| Jun 22 2015 |
32683 |
749.76 |
| Jun 15 2015 |
32683 |
749.76 |
| Jun 08 2015 |
32917 |
749.76 |
| Jun 01 2015 |
32917 |
749.76 |
| May 25 2015 |
32917 |
749.76 |
| May 18 2015 |
32917 |
749.76 |
| May 11 2015 |
32917 |
749.76 |
| May 04 2015 |
32917 |
749.76 |
| Apr 27 2015 |
32878 |
749.76 |
| Apr 20 2015 |
32860 |
749.76 |
| Apr 13 2015 |
32858 |
749.76 |
| Apr 06 2015 |
32911 |
749.76 |
| Mar 30 2015 |
32911 |
749.76 |
| Mar 23 2015 |
32933 |
749.76 |
| Mar 16 2015 |
32878 |
749.76 |
| Mar 09 2015 |
32876 |
749.76 |
| Mar 02 2015 |
32853 |
749.76 |
| Feb 23 2015 |
32649 |
749.76 |
| Feb 16 2015 |
32615 |
749.76 |
| Feb 09 2015 |
32625 |
749.76 |
| Feb 02 2015 |
32637 |
749.76 |
| Jan 26 2015 |
32615 |
749.76 |
| Jan 19 2015 |
32582 |
749.76 |
| Jan 12 2015 |
32439 |
749.76 |
| Jan 05 2015 |
32765 |
749.76 |
| Dec 29 2014 |
32787 |
749.76 |
| Dec 01 2014 |
31690 |
680.4 |
| Nov 24 2014 |
31693 |
680.4 |
| Nov 17 2014 |
32020 |
680.4 |
| Nov 10 2014 |
32255 |
680.4 |
| Nov 03 2014 |
32277 |
680.4 |
| Oct 27 2014 |
32213 |
680.4 |
| Oct 20 2014 |
32255 |
677.71 |
| Oct 13 2014 |
32226 |
677.71 |
| Oct 06 2014 |
30365 |
650.62 |
| Sep 29 2014 |
30570 |
650.62 |
| Sep 22 2014 |
29776 |
636.23 |
| Sep 15 2014 |
29450 |
636.23 |
| Sep 08 2014 |
29110 |
636.23 |
| Sep 01 2014 |
29220 |
636.23 |
| Aug 25 2014 |
29276 |
636.23 |
| Aug 18 2014 |
29293 |
636.23 |
| Aug 11 2014 |
29292 |
636.23 |
| Aug 04 2014 |
29292 |
636.23 |
| Jul 28 2014 |
29292 |
636.23 |
| Jul 21 2014 |
29310 |
636.23 |
| Jul 14 2014 |
29311 |
636.23 |
| Jul 07 2014 |
29311 |
636.23 |
| Jun 30 2014 |
29311 |
636.23 |
| Jun 23 2014 |
29311 |
636.23 |
| Jun 16 2014 |
29311 |
636.23 |
| Jun 09 2014 |
29311 |
636.23 |
| Jun 02 2014 |
29311 |
636.23 |
| May 26 2014 |
29311 |
636.23 |
| May 19 2014 |
29311 |
636.23 |
| May 12 2014 |
29312 |
636.23 |
| May 05 2014 |
29312 |
636.23 |
| Apr 28 2014 |
29313 |
636.23 |
| Apr 21 2014 |
29313 |
636.23 |
| Apr 14 2014 |
29324 |
636.23 |
| Apr 07 2014 |
29324 |
636.23 |
| Mar 31 2014 |
29325 |
636.23 |
| Mar 24 2014 |
29325 |
636.23 |
| Mar 17 2014 |
29325 |
636.23 |
| Mar 10 2014 |
29324 |
636.23 |
| Mar 03 2014 |
29324 |
636.23 |
| Feb 24 2014 |
29318 |
636.23 |
| Feb 17 2014 |
29340 |
636.23 |
| Feb 10 2014 |
29338 |
636.23 |
| Feb 03 2014 |
29335 |
636.23 |
| Jan 27 2014 |
29394 |
636.23 |
| Jan 20 2014 |
29330 |
636.23 |
| Jan 13 2014 |
29155 |
636.23 |
| Jan 06 2014 |
29087 |
636.23 |
| Dec 30 2013 |
29272 |
636.23 |
| Dec 23 2013 |
29064 |
636.23 |
| Dec 16 2013 |
28821 |
636.23 |
| Dec 09 2013 |
27897 |
621.51 |
| Dec 02 2013 |
28191 |
621.51 |
| Nov 25 2013 |
27860 |
611.04 |
| Nov 18 2013 |
27891 |
611.04 |
| Nov 11 2013 |
27923 |
611.04 |
| Nov 04 2013 |
27811 |
611.04 |
| Oct 28 2013 |
25795 |
589.72 |
| Oct 21 2013 |
25144 |
589.72 |
| Oct 14 2013 |
24864 |
586.36 |
| Oct 07 2013 |
24562 |
586.36 |
| Sep 30 2013 |
22213 |
558.37 |
| Sep 23 2013 |
20123 |
534.17 |
| Sep 16 2013 |
19932 |
534.17 |
| Sep 09 2013 |
19838 |
534.17 |
| Sep 02 2013 |
19976 |
534.17 |
| Aug 26 2013 |
19944 |
534.17 |
| Aug 19 2013 |
19965 |
534.17 |
| Aug 12 2013 |
19965 |
534.17 |
| Aug 05 2013 |
19967 |
534.17 |
| Jul 29 2013 |
19968 |
534.17 |
| Jul 22 2013 |
20014 |
534.17 |
| Jul 15 2013 |
20014 |
534.17 |
| Jul 08 2013 |
20014 |
534.17 |
| Jul 01 2013 |
20014 |
534.17 |
| Jun 24 2013 |
20015 |
534.17 |
| Jun 17 2013 |
20015 |
534.17 |
| Jun 10 2013 |
20015 |
534.17 |
| Jun 03 2013 |
20015 |
534.17 |
| May 27 2013 |
20015 |
534.17 |
| May 20 2013 |
20015 |
534.17 |
| May 13 2013 |
20015 |
534.17 |
| May 06 2013 |
20015 |
534.17 |
| Apr 29 2013 |
20015 |
534.17 |
| Apr 22 2013 |
19977 |
534.17 |
| Apr 15 2013 |
19984 |
534.17 |
| Apr 08 2013 |
19984 |
534.17 |
| Apr 01 2013 |
19984 |
534.17 |
| Mar 25 2013 |
19976 |
534.17 |
| Mar 18 2013 |
19976 |
534.17 |
| Mar 11 2013 |
19976 |
534.17 |
| Mar 04 2013 |
19976 |
534.17 |
| Feb 25 2013 |
19976 |
534.17 |
| Feb 18 2013 |
19979 |
534.17 |
| Feb 11 2013 |
19988 |
534.17 |
| Feb 04 2013 |
19954 |
534.17 |
| Jan 28 2013 |
19992 |
534.17 |
| Jan 21 2013 |
20003 |
534.17 |
| Jan 14 2013 |
20109 |
534.17 |
| Jan 07 2013 |
20061 |
534.17 |
| Dec 31 2012 |
20072 |
534.17 |
| Dec 24 2012 |
20074 |
534.17 |
| Dec 17 2012 |
20066 |
534.17 |
| Dec 10 2012 |
20518 |
541.41 |
| Dec 03 2012 |
19641 |
528.67 |
| Nov 26 2012 |
19556 |
528.67 |
| Nov 19 2012 |
19622 |
528.67 |
| Nov 12 2012 |
19734 |
528.67 |
| Nov 05 2012 |
19729 |
528.67 |
| Oct 29 2012 |
19847 |
528.67 |
| Oct 22 2012 |
19756 |
528.67 |
| Oct 15 2012 |
19564 |
528.67 |
| Oct 02 2012 |
18551 |
524.45 |
| Sep 26 2012 |
21385 |
563.11 |
| Sep 20 2012 |
21124 |
563.11 |
| Sep 13 2012 |
20844 |
563.11 |
| Jan 19 2012 |
20126 |
563.11 |
| Dec 29 2011 |
20009 |
563.11 |
