| Dec 15 2014 |
31776 |
700.31 |
| Dec 08 2014 |
32122 |
700.31 |
| Dec 01 2014 |
31556 |
676.66 |
| Nov 24 2014 |
31552 |
676.66 |
| Nov 17 2014 |
31880 |
676.66 |
| Nov 10 2014 |
32107 |
676.66 |
| Nov 03 2014 |
32145 |
676.66 |
| Oct 27 2014 |
32075 |
676.66 |
| Oct 20 2014 |
32211 |
676.66 |
| Oct 13 2014 |
31534 |
661.82 |
| Oct 06 2014 |
30937 |
661.82 |
| Sep 29 2014 |
31352 |
666.45 |
| Sep 22 2014 |
31229 |
660.35 |
| Sep 15 2014 |
30859 |
660.35 |
| Sep 08 2014 |
30492 |
660.35 |
| Sep 01 2014 |
30614 |
660.35 |
| Aug 25 2014 |
30667 |
660.35 |
| Aug 18 2014 |
30685 |
660.35 |
| Aug 11 2014 |
30684 |
660.35 |
| Aug 04 2014 |
30684 |
660.35 |
| Jul 28 2014 |
30684 |
660.35 |
| Jul 21 2014 |
30702 |
660.35 |
| Jul 14 2014 |
30703 |
660.35 |
| Jul 07 2014 |
30703 |
660.35 |
| Jun 30 2014 |
30703 |
660.35 |
| Jun 23 2014 |
30703 |
660.35 |
| Jun 16 2014 |
30703 |
660.35 |
| Jun 09 2014 |
30703 |
660.35 |
| Jun 02 2014 |
30703 |
660.35 |
| May 26 2014 |
30703 |
660.35 |
| May 19 2014 |
30703 |
660.35 |
| May 12 2014 |
30704 |
660.35 |
| May 05 2014 |
30704 |
660.35 |
| Apr 28 2014 |
30705 |
660.35 |
| Apr 21 2014 |
30705 |
660.35 |
| Apr 14 2014 |
30713 |
660.35 |
| Apr 07 2014 |
30713 |
660.35 |
| Mar 31 2014 |
30714 |
660.35 |
| Mar 24 2014 |
30714 |
660.35 |
| Mar 17 2014 |
30714 |
660.35 |
| Mar 10 2014 |
30713 |
660.35 |
| Mar 03 2014 |
30713 |
660.35 |
| Feb 24 2014 |
30707 |
660.35 |
| Feb 17 2014 |
30728 |
660.35 |
| Feb 10 2014 |
30726 |
660.35 |
| Feb 03 2014 |
30723 |
660.35 |
| Jan 27 2014 |
30781 |
660.35 |
| Jan 20 2014 |
30711 |
660.35 |
| Jan 13 2014 |
30539 |
660.35 |
| Jan 06 2014 |
30480 |
660.35 |
| Dec 30 2013 |
30669 |
660.35 |
| Dec 23 2013 |
29940 |
650.36 |
| Dec 16 2013 |
29683 |
650.36 |
| Dec 09 2013 |
30439 |
665.17 |
| Dec 02 2013 |
30746 |
665.17 |
| Nov 25 2013 |
29776 |
638.15 |
| Nov 18 2013 |
29776 |
638.15 |
| Nov 11 2013 |
29497 |
632.7 |
| Nov 04 2013 |
29399 |
632.7 |
| Oct 28 2013 |
29128 |
633.18 |
| Oct 21 2013 |
28450 |
633.18 |
| Oct 14 2013 |
26859 |
611.01 |
| Oct 07 2013 |
26926 |
617.4 |
| Sep 30 2013 |
27432 |
626.96 |
| Sep 23 2013 |
27389 |
626.96 |
| Sep 16 2013 |
27019 |
626.96 |
| Sep 09 2013 |
26862 |
626.96 |
| Sep 02 2013 |
27063 |
626.96 |
| Aug 26 2013 |
26997 |
626.96 |
| Aug 19 2013 |
27022 |
626.96 |
| Aug 12 2013 |
27022 |
626.96 |
| Aug 05 2013 |
27024 |
626.96 |
| Jul 29 2013 |
27025 |
626.96 |
| Jul 22 2013 |
27070 |
626.96 |
| Jul 15 2013 |
27070 |
626.96 |
| Jul 08 2013 |
27071 |
626.96 |
| Jul 01 2013 |
27071 |
626.96 |
| Jun 24 2013 |
27072 |
626.96 |
| Jun 17 2013 |
27072 |
626.96 |
| Jun 10 2013 |
27072 |
626.96 |
| Jun 03 2013 |
27072 |
626.96 |
| May 27 2013 |
27072 |
626.96 |
| May 20 2013 |
27072 |
626.96 |
| May 13 2013 |
27072 |
626.96 |
| May 06 2013 |
27072 |
626.96 |
| Apr 29 2013 |
27072 |
626.96 |
| Apr 22 2013 |
27034 |
626.96 |
| Apr 15 2013 |
27042 |
626.96 |
| Apr 08 2013 |
27042 |
626.96 |
| Apr 01 2013 |
27042 |
626.96 |
| Mar 25 2013 |
27026 |
626.96 |
| Mar 18 2013 |
27026 |
626.96 |
| Mar 11 2013 |
27026 |
626.96 |
| Mar 04 2013 |
27026 |
626.96 |
| Feb 25 2013 |
27026 |
626.96 |
| Feb 18 2013 |
27024 |
626.96 |
| Feb 11 2013 |
27033 |
626.96 |
| Feb 04 2013 |
27000 |
626.96 |
| Jan 28 2013 |
27055 |
626.96 |
| Jan 21 2013 |
27069 |
626.96 |
| Jan 14 2013 |
27191 |
626.96 |
| Jan 07 2013 |
27144 |
626.96 |
| Dec 31 2012 |
27133 |
626.96 |
| Dec 24 2012 |
27144 |
626.96 |
| Dec 17 2012 |
25623 |
605.63 |
| Dec 10 2012 |
26599 |
622.51 |
| Dec 03 2012 |
28214 |
645.63 |
| Nov 26 2012 |
28059 |
645.63 |
| Nov 19 2012 |
27364 |
632.48 |
| Nov 12 2012 |
27524 |
632.48 |
| Nov 05 2012 |
27529 |
632.48 |
| Oct 29 2012 |
27745 |
632.48 |
| Oct 22 2012 |
29987 |
686.88 |
| Oct 15 2012 |
29691 |
686.88 |
| Oct 02 2012 |
28656 |
690.03 |
| Sep 26 2012 |
28632 |
690.03 |
| Sep 20 2012 |
28232 |
690.03 |
| Sep 13 2012 |
27782 |
690.03 |
| Jan 19 2012 |
27116 |
690.03 |
| Dec 29 2011 |
26983 |
690.03 |
