Dec 14 2018 |
15713 |
469.07 |
Dec 07 2018 |
15907 |
469.07 |
Nov 30 2018 |
21179 |
524.04 |
Nov 23 2018 |
21401 |
524.04 |
Nov 16 2018 |
21838 |
524.04 |
Nov 09 2018 |
21973 |
524.04 |
Nov 02 2018 |
22125 |
524.04 |
Oct 26 2018 |
21918 |
524.04 |
Oct 19 2018 |
22042 |
524.04 |
Oct 12 2018 |
21922 |
524.04 |
Oct 05 2018 |
21662 |
524.04 |
Sep 28 2018 |
21731 |
524.04 |
Sep 21 2018 |
21725 |
524.04 |
Sep 14 2018 |
21464 |
524.04 |
Sep 07 2018 |
21343 |
524.04 |
Aug 31 2018 |
21144 |
524.04 |
Aug 24 2018 |
19206 |
504.37 |
Aug 17 2018 |
19193 |
504.37 |
Aug 10 2018 |
19204 |
504.37 |
Aug 03 2018 |
19231 |
504.37 |
Jul 27 2018 |
19245 |
504.37 |
Jul 20 2018 |
19266 |
504.37 |
Jul 13 2018 |
19269 |
504.37 |
Jul 06 2018 |
19239 |
504.37 |
Jun 29 2018 |
19303 |
504.37 |
Jun 22 2018 |
19303 |
504.37 |
Jun 15 2018 |
19328 |
504.37 |
Jun 08 2018 |
19359 |
504.37 |
Jun 01 2018 |
19343 |
504.37 |
May 25 2018 |
19359 |
504.37 |
May 18 2018 |
19319 |
504.37 |
May 11 2018 |
19347 |
504.37 |
May 04 2018 |
19432 |
504.37 |
Apr 27 2018 |
19423 |
504.37 |
Apr 20 2018 |
19480 |
504.37 |
Apr 13 2018 |
19473 |
504.37 |
Apr 06 2018 |
19473 |
504.37 |
Mar 30 2018 |
19474 |
504.37 |
Mar 23 2018 |
19474 |
504.37 |
Mar 16 2018 |
19456 |
504.37 |
Mar 09 2018 |
19456 |
504.37 |
Mar 02 2018 |
19464 |
504.37 |
Feb 23 2018 |
19461 |
504.37 |
Feb 16 2018 |
19475 |
504.37 |
Feb 09 2018 |
19470 |
504.37 |
Feb 02 2018 |
19484 |
504.37 |
Jan 26 2018 |
19516 |
504.37 |
Jan 19 2018 |
19455 |
504.37 |
Jan 12 2018 |
19010 |
504.37 |
Jan 05 2018 |
19248 |
504.37 |
Dec 29 2017 |
19300 |
504.37 |
Dec 22 2017 |
20947 |
522.02 |
Dec 15 2017 |
20948 |
522.02 |
Dec 08 2017 |
18998 |
498.22 |
Dec 01 2017 |
15726 |
465.12 |
Nov 24 2017 |
15743 |
465.12 |
Nov 17 2017 |
15882 |
465.12 |
Nov 10 2017 |
17693 |
477.49 |
Nov 03 2017 |
17689 |
477.49 |
Oct 27 2017 |
19177 |
490.77 |
Oct 20 2017 |
19183 |
490.77 |
Oct 13 2017 |
16986 |
473.47 |
Oct 06 2017 |
16835 |
473.43 |
Sep 29 2017 |
16353 |
468.83 |
Sep 22 2017 |
16305 |
468.83 |
Sep 15 2017 |
16335 |
468.83 |
Sep 08 2017 |
16185 |
468.83 |
Sep 01 2017 |
16179 |
468.83 |
Aug 25 2017 |
17228 |
478.52 |
Aug 18 2017 |
17257 |
478.52 |
Aug 11 2017 |
17165 |
478.52 |
Aug 04 2017 |
17192 |
478.52 |
Jul 28 2017 |
17190 |
478.52 |
Jul 21 2017 |
17213 |
478.52 |
Jul 14 2017 |
17220 |
478.52 |
Jul 07 2017 |
17215 |
478.52 |
Jun 30 2017 |
17225 |
478.52 |
Jun 23 2017 |
17224 |
478.52 |
Jun 16 2017 |
17221 |
478.52 |
Jun 09 2017 |
17195 |
478.52 |
Jun 02 2017 |
17198 |
478.52 |
May 26 2017 |
17029 |
478.52 |
May 19 2017 |
17051 |
478.52 |
May 12 2017 |
16993 |
478.52 |
May 05 2017 |
16941 |
478.52 |
Apr 28 2017 |
16913 |
478.52 |
Apr 21 2017 |
16886 |
478.52 |
Apr 14 2017 |
16909 |
478.52 |
Apr 07 2017 |
16910 |
478.52 |
Mar 31 2017 |
16910 |
478.52 |
Mar 24 2017 |
16911 |
478.52 |
Mar 17 2017 |
16902 |
478.52 |
Mar 10 2017 |
16918 |
478.52 |
Mar 03 2017 |
16918 |
478.52 |
Feb 24 2017 |
16921 |
478.52 |
Feb 17 2017 |
16935 |
478.52 |
Feb 10 2017 |
16955 |
478.52 |
Feb 03 2017 |
16946 |
478.52 |
Jan 27 2017 |
16949 |
478.52 |
Jan 20 2017 |
16975 |
478.52 |
Jan 13 2017 |
16996 |
478.52 |
Jan 06 2017 |
17229 |
478.52 |
Dec 30 2016 |
17296 |
478.52 |
Dec 23 2016 |
17292 |
478.52 |
Dec 16 2016 |
17329 |
478.52 |
Dec 09 2016 |
18733 |
491.28 |
Dec 02 2016 |
19866 |
498.26 |
Nov 25 2016 |
19758 |
498.26 |
Nov 18 2016 |
20037 |
498.26 |
Nov 11 2016 |
21003 |
504.12 |
Nov 04 2016 |
21085 |
504.12 |
Oct 28 2016 |
21083 |
504.38 |
Oct 21 2016 |
21249 |
504.99 |
Oct 14 2016 |
22900 |
520.31 |
Oct 07 2016 |
23525 |
527.64 |
Sep 30 2016 |
25084 |
542.81 |
Sep 23 2016 |
24599 |
542.81 |
Sep 16 2016 |
24764 |
549.2 |
Sep 09 2016 |
25829 |
563.95 |
Sep 02 2016 |
25744 |
563.95 |
Aug 26 2016 |
25793 |
563.95 |
Aug 19 2016 |
25320 |
563.95 |
Aug 12 2016 |
25306 |
563.95 |
Aug 05 2016 |
25327 |
563.95 |
Jul 29 2016 |
25329 |
563.95 |
Jul 22 2016 |
25299 |
563.95 |
Jun 28 2016 |
25301 |
563.95 |
Jun 21 2016 |
25372 |
563.95 |
Jun 14 2016 |
25372 |
563.95 |
Jun 07 2016 |
25374 |
563.95 |
May 31 2016 |
25381 |
563.95 |
May 24 2016 |
25381 |
563.95 |
May 17 2016 |
25356 |
563.95 |
May 10 2016 |
25357 |
563.95 |
May 03 2016 |
25363 |
563.95 |
Apr 26 2016 |
25358 |
563.95 |
Apr 19 2016 |
25318 |
563.95 |
Apr 12 2016 |
25377 |
563.95 |
Apr 05 2016 |
25377 |
563.95 |
Mar 29 2016 |
25377 |
563.95 |
Mar 22 2016 |
25358 |
563.95 |
Mar 15 2016 |
25358 |
563.95 |
Mar 08 2016 |
25381 |
563.95 |
Mar 01 2016 |
25377 |
563.95 |
Feb 23 2016 |
25375 |
563.95 |
Feb 16 2016 |
25297 |
563.95 |
Feb 09 2016 |
25297 |
563.95 |
Feb 02 2016 |
25238 |
563.95 |
Jan 26 2016 |
25283 |
563.95 |
Jan 19 2016 |
25295 |
563.95 |
Jan 12 2016 |
24848 |
563.95 |
Jan 05 2016 |
25294 |
563.95 |
Dec 29 2015 |
25325 |
563.95 |
Dec 22 2015 |
25126 |
563.95 |
Dec 15 2015 |
23832 |
551.35 |
Dec 08 2015 |
24176 |
551.35 |
Dec 01 2015 |
23408 |
542.36 |
Nov 24 2015 |
23196 |
542.36 |
Nov 17 2015 |
22895 |
542.36 |
Nov 10 2015 |
23583 |
549.51 |
Nov 03 2015 |
23668 |
549.51 |
Oct 27 2015 |
24108 |
553.21 |
Oct 20 2015 |
25338 |
565.77 |
Oct 13 2015 |
25364 |
573.72 |
Oct 06 2015 |
24538 |
564.69 |
Sep 29 2015 |
21661 |
535.86 |
Sep 22 2015 |
6303 |
552.85 |
Sep 15 2015 |
10655 |
552.85 |
Sep 14 2015 |
22456 |
552.85 |
Sep 07 2015 |
22436 |
552.85 |
Aug 31 2015 |
22489 |
552.85 |
Aug 24 2015 |
22394 |
552.85 |
Aug 17 2015 |
22429 |
552.85 |
Aug 10 2015 |
22445 |
552.85 |
Aug 03 2015 |
22444 |
552.85 |
Jul 27 2015 |
22444 |
552.85 |
Jul 20 2015 |
22443 |
552.85 |
Jul 13 2015 |
22443 |
552.85 |
Jul 06 2015 |
22443 |
552.85 |
Jun 29 2015 |
22443 |
552.85 |
Jun 22 2015 |
22443 |
552.85 |
Jun 15 2015 |
22443 |
552.85 |
Jun 08 2015 |
22597 |
552.85 |
Jun 01 2015 |
22597 |
552.85 |
May 25 2015 |
22597 |
552.85 |
May 18 2015 |
22597 |
552.85 |
May 11 2015 |
22597 |
552.85 |
May 04 2015 |
22597 |
552.85 |
Apr 27 2015 |
22572 |
552.85 |
Apr 20 2015 |
22557 |
552.85 |
Apr 13 2015 |
22556 |
552.85 |
Apr 06 2015 |
22596 |
552.85 |
Mar 30 2015 |
22596 |
552.85 |
Mar 23 2015 |
22618 |
552.85 |
Mar 16 2015 |
22598 |
552.85 |
Mar 09 2015 |
22597 |
552.85 |
Mar 02 2015 |
22585 |
552.85 |
Feb 23 2015 |
22437 |
552.85 |
Feb 16 2015 |
22410 |
552.85 |
Feb 09 2015 |
22421 |
552.85 |
Feb 02 2015 |
22432 |
552.85 |
Jan 26 2015 |
22419 |
552.85 |
Jan 19 2015 |
22394 |
552.85 |
Jan 12 2015 |
22250 |
552.85 |
Jan 05 2015 |
22573 |
552.85 |
Dec 29 2014 |
22582 |
552.85 |
Dec 22 2014 |
25970 |
592.02 |
Dec 15 2014 |
21528 |
544.21 |
Dec 08 2014 |
21795 |
545.06 |
Dec 01 2014 |
23468 |
561.25 |
Nov 24 2014 |
23462 |
561.25 |
Nov 17 2014 |
23689 |
561.25 |
Nov 10 2014 |
19813 |
519.42 |
Nov 03 2014 |
19707 |
519.42 |
Oct 27 2014 |
18640 |
508.52 |
Oct 20 2014 |
18825 |
508.52 |
Oct 13 2014 |
18250 |
504.78 |
Oct 06 2014 |
17344 |
498.65 |
Sep 29 2014 |
17748 |
500.25 |
Sep 22 2014 |
17814 |
500.25 |
Sep 15 2014 |
17682 |
500.25 |
Sep 08 2014 |
17592 |
500.25 |
Sep 01 2014 |
17661 |
500.25 |
Aug 25 2014 |
17687 |
500.25 |
Aug 18 2014 |
17689 |
500.25 |
Aug 11 2014 |
17689 |
500.25 |
Aug 04 2014 |
17689 |
500.25 |
Jul 28 2014 |
17689 |
500.25 |
Jul 21 2014 |
17707 |
500.25 |
Jul 14 2014 |
17707 |
500.25 |
Jul 07 2014 |
17707 |
500.25 |
Jun 30 2014 |
17707 |
500.25 |
Jun 23 2014 |
17707 |
500.25 |
Jun 16 2014 |
17707 |
500.25 |
Jun 09 2014 |
17707 |
500.25 |
Jun 02 2014 |
17707 |
500.25 |
May 26 2014 |
17707 |
500.25 |
May 19 2014 |
17707 |
500.25 |
May 12 2014 |
17709 |
500.25 |
May 05 2014 |
17709 |
500.25 |
Apr 28 2014 |
17710 |
500.25 |
Apr 21 2014 |
17710 |
500.25 |
Apr 14 2014 |
17725 |
500.25 |
Apr 07 2014 |
17725 |
500.25 |
Mar 31 2014 |
17726 |
500.25 |
Mar 24 2014 |
17726 |
500.25 |
Mar 17 2014 |
17726 |
500.25 |
Mar 10 2014 |
17726 |
500.25 |
Mar 03 2014 |
17726 |
500.25 |
Feb 24 2014 |
17721 |
500.25 |
Feb 17 2014 |
17738 |
500.25 |
Feb 10 2014 |
17738 |
500.25 |
Feb 03 2014 |
17726 |
500.25 |
Jan 27 2014 |
17797 |
500.25 |
Jan 20 2014 |
17757 |
500.25 |
Jan 13 2014 |
17571 |
500.25 |
Jan 06 2014 |
17513 |
500.25 |
Dec 30 2013 |
17660 |
500.25 |
Dec 23 2013 |
18269 |
508.19 |
Dec 16 2013 |
18079 |
508.19 |
Dec 09 2013 |
18093 |
508.19 |
Dec 02 2013 |
18313 |
508.19 |
Nov 25 2013 |
18614 |
508.19 |
Nov 18 2013 |
18230 |
503.61 |
Nov 11 2013 |
19319 |
514.98 |
Nov 04 2013 |
18655 |
509.31 |
Oct 28 2013 |
19047 |
515.2 |
Oct 21 2013 |
18475 |
512.79 |
Oct 14 2013 |
18629 |
514.54 |
Oct 07 2013 |
18648 |
516.32 |
Sep 30 2013 |
18214 |
512.45 |
Sep 23 2013 |
18109 |
511.85 |
Sep 16 2013 |
17983 |
511.85 |
Sep 09 2013 |
17922 |
511.85 |
Sep 02 2013 |
18042 |
511.85 |
Aug 26 2013 |
18013 |
511.85 |
Aug 19 2013 |
18033 |
511.85 |
Aug 12 2013 |
18033 |
511.85 |
Aug 05 2013 |
18035 |
511.85 |
Jul 29 2013 |
18036 |
511.85 |
Jul 22 2013 |
18081 |
511.85 |
Jul 15 2013 |
18081 |
511.85 |
Jul 08 2013 |
18080 |
511.85 |
Jul 01 2013 |
18080 |
511.85 |
Jun 24 2013 |
18081 |
511.85 |
Jun 17 2013 |
18081 |
511.85 |
Jun 10 2013 |
18081 |
511.85 |
Jun 03 2013 |
18081 |
511.85 |
May 27 2013 |
18081 |
511.85 |
May 20 2013 |
18081 |
511.85 |
May 13 2013 |
18081 |
511.85 |
May 06 2013 |
18081 |
511.85 |
Apr 29 2013 |
18081 |
511.85 |
Apr 22 2013 |
18045 |
511.85 |
Apr 15 2013 |
18052 |
511.85 |
Apr 08 2013 |
18052 |
511.85 |
Apr 01 2013 |
18052 |
511.85 |
Mar 25 2013 |
18044 |
511.85 |
Mar 18 2013 |
18044 |
511.85 |
Mar 11 2013 |
18044 |
511.85 |
Mar 04 2013 |
18044 |
511.85 |
Feb 25 2013 |
18044 |
511.85 |
Feb 18 2013 |
18047 |
511.85 |
Feb 11 2013 |
18056 |
511.85 |
Feb 04 2013 |
18021 |
511.85 |
Jan 28 2013 |
18057 |
511.85 |
Jan 21 2013 |
18070 |
511.85 |
Jan 14 2013 |
18163 |
511.85 |
Jan 07 2013 |
18121 |
511.85 |
Dec 31 2012 |
18126 |
511.85 |
Dec 24 2012 |
18122 |
511.85 |
Dec 17 2012 |
18127 |
511.85 |
Dec 10 2012 |
17946 |
511.85 |
Dec 03 2012 |
18147 |
511.85 |
Nov 26 2012 |
18039 |
511.85 |
Nov 19 2012 |
18127 |
511.85 |
Nov 12 2012 |
18989 |
520.8 |
Nov 05 2012 |
19023 |
520.8 |
Oct 29 2012 |
21669 |
550.6 |
Oct 22 2012 |
22245 |
560.06 |
Oct 15 2012 |
22024 |
560.06 |
Oct 02 2012 |
22578 |
579.38 |
Sep 26 2012 |
24447 |
605.93 |
Sep 20 2012 |
24126 |
605.93 |
Sep 13 2012 |
26971 |
666.23 |
Jan 19 2012 |
26304 |
666.23 |
Dec 29 2011 |
26160 |
666.23 |