| Sep 09 2021 |
1564 |
323.46 |
| Sep 02 2021 |
1588 |
323.46 |
| Aug 26 2021 |
1585 |
323.46 |
| Aug 19 2021 |
1586 |
323.46 |
| Aug 12 2021 |
1583 |
323.46 |
| Aug 05 2021 |
1606 |
323.46 |
| Jul 29 2021 |
1621 |
323.46 |
| Jun 03 2021 |
1632 |
323.46 |
| Sep 11 2020 |
3926 |
323.46 |
| Sep 04 2020 |
3979 |
323.46 |
| Aug 28 2020 |
3996 |
323.46 |
| Aug 21 2020 |
4025 |
323.46 |
| Aug 14 2020 |
4031 |
323.46 |
| Aug 07 2020 |
4070 |
323.46 |
| Jul 31 2020 |
4088 |
323.46 |
| Jul 24 2020 |
4088 |
323.46 |
| Jul 17 2020 |
4101 |
323.46 |
| Jul 10 2020 |
4113 |
323.46 |
| Jul 03 2020 |
4121 |
323.46 |
| Jun 26 2020 |
4121 |
323.46 |
| Jun 19 2020 |
4121 |
323.46 |
| Jun 12 2020 |
4122 |
323.46 |
| Jun 05 2020 |
4132 |
323.46 |
| May 29 2020 |
4136 |
323.46 |
| May 22 2020 |
4144 |
323.46 |
| May 15 2020 |
4144 |
323.46 |
| May 08 2020 |
4146 |
323.46 |
| May 01 2020 |
4147 |
323.46 |
| Apr 24 2020 |
4156 |
323.46 |
| Apr 17 2020 |
4156 |
323.46 |
| Apr 10 2020 |
4156 |
323.46 |
| Apr 03 2020 |
4156 |
323.46 |
| Mar 27 2020 |
4156 |
323.46 |
| Mar 20 2020 |
4156 |
323.46 |
| Mar 13 2020 |
4156 |
323.46 |
| Mar 06 2020 |
4156 |
323.46 |
| Feb 28 2020 |
4165 |
323.46 |
| Feb 21 2020 |
4172 |
323.46 |
| Feb 14 2020 |
4176 |
323.46 |
| Feb 07 2020 |
4177 |
323.46 |
| Jan 31 2020 |
4193 |
323.46 |
| Jan 24 2020 |
3969 |
323.46 |
| Jan 17 2020 |
3986 |
323.46 |
| Jan 10 2020 |
4320 |
323.46 |
| Jan 03 2020 |
4303 |
323.46 |
| Dec 27 2019 |
4296 |
323.46 |
| Dec 20 2019 |
4299 |
323.46 |
| Dec 13 2019 |
4316 |
323.46 |
| Dec 06 2019 |
4160 |
323.46 |
| Nov 29 2019 |
4246 |
323.46 |
| Nov 22 2019 |
4268 |
323.46 |
| Nov 15 2019 |
4284 |
323.46 |
| Nov 08 2019 |
4305 |
323.46 |
| Nov 01 2019 |
4322 |
323.46 |
| Oct 25 2019 |
4262 |
323.46 |
| Oct 18 2019 |
4204 |
323.46 |
| Oct 11 2019 |
4227 |
323.46 |
| Oct 04 2019 |
4258 |
323.46 |
| Sep 27 2019 |
4261 |
323.46 |
| Nov 03 2014 |
9818 |
422.76 |
| Oct 27 2014 |
9851 |
422.76 |
| Oct 20 2014 |
10021 |
422.76 |
| Oct 13 2014 |
9918 |
422.76 |
| Oct 06 2014 |
9853 |
422.76 |
| Sep 29 2014 |
9940 |
422.76 |
| Sep 22 2014 |
9969 |
422.76 |
| Sep 15 2014 |
9935 |
422.76 |
| Sep 08 2014 |
9925 |
422.76 |
| Sep 01 2014 |
9969 |
422.76 |
| Aug 25 2014 |
9986 |
422.76 |
| Aug 18 2014 |
9986 |
422.76 |
| Aug 11 2014 |
9986 |
422.76 |
| Aug 04 2014 |
9986 |
422.76 |
| Jul 28 2014 |
9986 |
422.76 |
| Jul 21 2014 |
10002 |
422.76 |
| Jul 14 2014 |
10002 |
422.76 |
| Jul 07 2014 |
10002 |
422.76 |
| Jun 30 2014 |
10002 |
422.76 |
| Jun 23 2014 |
10002 |
422.76 |
| Jun 16 2014 |
10002 |
422.76 |
| Jun 09 2014 |
10002 |
422.76 |
| Jun 02 2014 |
10002 |
422.76 |
| May 26 2014 |
10002 |
422.76 |
| May 19 2014 |
10002 |
422.76 |
| May 12 2014 |
10004 |
422.76 |
| May 05 2014 |
10004 |
422.76 |
| Apr 28 2014 |
10005 |
422.76 |
| Apr 21 2014 |
10005 |
422.76 |
| Apr 14 2014 |
10020 |
422.76 |
| Apr 07 2014 |
10020 |
422.76 |
| Mar 31 2014 |
10021 |
422.76 |
| Mar 24 2014 |
10021 |
422.76 |
| Mar 17 2014 |
10021 |
422.76 |
| Mar 10 2014 |
10021 |
422.76 |
| Mar 03 2014 |
10021 |
422.76 |
| Feb 24 2014 |
10017 |
422.76 |
| Feb 17 2014 |
10027 |
422.76 |
| Feb 10 2014 |
10025 |
422.76 |
| Feb 03 2014 |
10012 |
422.76 |
| Jan 27 2014 |
10075 |
422.76 |
| Jan 20 2014 |
10034 |
422.76 |
| Jan 13 2014 |
9875 |
422.76 |
| Jan 06 2014 |
9835 |
422.76 |
| Dec 30 2013 |
9938 |
422.76 |
| Dec 23 2013 |
9740 |
422.76 |
| Dec 16 2013 |
9626 |
422.76 |
| Dec 09 2013 |
9672 |
422.76 |
| Dec 02 2013 |
9846 |
422.76 |
| Nov 25 2013 |
10014 |
422.76 |
| Nov 18 2013 |
10111 |
422.76 |
| Nov 11 2013 |
10029 |
422.76 |
| Oct 07 2013 |
2706 |
310.77 |
| Sep 30 2013 |
2708 |
310.77 |
| Sep 23 2013 |
2685 |
310.77 |
| Sep 16 2013 |
2721 |
310.77 |
| Sep 09 2013 |
2717 |
310.77 |
| Sep 02 2013 |
2737 |
310.77 |
| Aug 26 2013 |
2731 |
310.77 |
| Aug 19 2013 |
2738 |
310.77 |
| Aug 12 2013 |
2738 |
310.77 |
| Aug 05 2013 |
2739 |
310.77 |
| Jul 29 2013 |
2739 |
310.77 |
| Jul 22 2013 |
2746 |
310.77 |
| Jul 15 2013 |
2746 |
310.77 |
| Jul 08 2013 |
2745 |
310.77 |
| Jul 01 2013 |
2745 |
310.77 |
| Jun 24 2013 |
2745 |
310.77 |
| Jun 17 2013 |
2745 |
310.77 |
| Jun 10 2013 |
2745 |
310.77 |
| Jun 03 2013 |
2745 |
310.77 |
| May 27 2013 |
2745 |
310.77 |
| May 20 2013 |
2745 |
310.77 |
| May 13 2013 |
2745 |
310.77 |
| May 06 2013 |
2745 |
310.77 |
| Apr 29 2013 |
2745 |
310.77 |
| Apr 22 2013 |
2743 |
310.77 |
| Apr 15 2013 |
2747 |
310.77 |
| Apr 08 2013 |
2747 |
310.77 |
| Apr 01 2013 |
2747 |
310.77 |
| Mar 25 2013 |
2747 |
310.77 |
| Mar 18 2013 |
2747 |
310.77 |
| Mar 11 2013 |
2747 |
310.77 |
| Mar 04 2013 |
2747 |
310.77 |
| Feb 25 2013 |
2747 |
310.77 |
| Feb 18 2013 |
2753 |
310.77 |
| Feb 11 2013 |
2761 |
310.77 |
| Feb 04 2013 |
2746 |
310.77 |
| Jan 28 2013 |
2761 |
310.77 |
| Jan 21 2013 |
2762 |
310.77 |
| Jan 14 2013 |
2800 |
310.77 |
| Jan 07 2013 |
2775 |
310.77 |
| Dec 31 2012 |
2784 |
310.77 |
| Dec 24 2012 |
2786 |
310.77 |
| Dec 17 2012 |
2809 |
310.77 |
| Dec 10 2012 |
2800 |
310.77 |
| Dec 03 2012 |
2836 |
310.77 |
| Nov 26 2012 |
2758 |
310.77 |
| Nov 19 2012 |
2814 |
310.77 |
| Nov 12 2012 |
2834 |
310.77 |
| Nov 05 2012 |
2845 |
310.77 |
| Oct 29 2012 |
2888 |
310.77 |
| Oct 22 2012 |
2889 |
310.77 |
| Oct 15 2012 |
11654 |
441.65 |
| Oct 02 2012 |
11401 |
441.65 |
| Sep 26 2012 |
11382 |
441.65 |
| Sep 20 2012 |
11284 |
441.65 |
| Sep 13 2012 |
11149 |
441.65 |
| Jan 19 2012 |
10421 |
441.65 |
| Dec 29 2011 |
10337 |
441.65 |
| Dec 13 2011 |
10216 |
441.65 |
| Dec 09 2011 |
10238 |
441.65 |
| Dec 01 2011 |
10238 |
441.65 |
| Nov 25 2011 |
10360 |
441.65 |
| Nov 17 2011 |
10262 |
441.65 |
| Nov 10 2011 |
10433 |
441.65 |
| Nov 04 2011 |
10415 |
441.65 |
| Oct 28 2011 |
10323 |
441.65 |
| Oct 21 2011 |
10409 |
441.65 |
| Nov 12 2010 |
18316 |
577.65 |
| Nov 04 2010 |
3655 |
350.5 |
| Oct 28 2010 |
3729 |
355.54 |
| Oct 22 2010 |
3200 |
343.98 |
| Oct 14 2010 |
2804 |
334.83 |
| Oct 05 2010 |
2426 |
325.5 |
| Sep 29 2010 |
2915 |
340.1 |
| Sep 24 2010 |
2812 |
340.1 |
| Sep 17 2010 |
2749 |
340.1 |
| Sep 10 2010 |
2726 |
340.1 |
| Aug 15 2010 |
2287 |
334.77 |
| Jan 29 2010 |
2758 |
340.1 |
| Jan 15 2010 |
2729 |
340.1 |
| Jan 08 2010 |
2634 |
340.1 |
| Dec 18 2009 |
2453 |
340.1 |
| Dec 09 2009 |
2422 |
340.1 |
| Dec 04 2009 |
2374 |
340.1 |
| Nov 27 2009 |
2414 |
340.1 |
| Nov 20 2009 |
2336 |
340.1 |
| Nov 13 2009 |
1393 |
300.51 |
| Nov 06 2009 |
1640 |
315.05 |
| Oct 30 2009 |
1456 |
292.8 |
| Oct 23 2009 |
2025 |
321.79 |
| Oct 16 2009 |
2587 |
342.97 |
| Oct 09 2009 |
3436 |
369.75 |
| Oct 02 2009 |
2808 |
352.17 |
| Sep 25 2009 |
2563 |
347.68 |
| Sep 18 2009 |
2509 |
347.68 |
| Sep 11 2009 |
2501 |
347.68 |
| Jan 30 2009 |
2468 |
347.72 |
| Jan 09 2009 |
2333 |
347.72 |
| Dec 18 2008 |
2171 |
347.72 |
| Dec 12 2008 |
2179 |
347.72 |
| Dec 05 2008 |
2161 |
347.72 |
| Nov 28 2008 |
2265 |
353.4 |
| Nov 21 2008 |
2260 |
353.4 |
| Nov 14 2008 |
2325 |
359.36 |
| Nov 07 2008 |
2357 |
364.53 |
| Oct 31 2008 |
2465 |
377.63 |
| Oct 24 2008 |
2928 |
399.09 |
| Oct 17 2008 |
2137 |
371.63 |
| Oct 10 2008 |
1853 |
361.27 |
| Oct 03 2008 |
2104 |
383.29 |
| Sep 26 2008 |
2551 |
412.64 |
| Sep 19 2008 |
2227 |
395.65 |
| Feb 01 2008 |
2150 |
395.65 |
| Dec 12 2007 |
2098 |
395.65 |
| Dec 07 2007 |
2088 |
395.65 |
| Nov 30 2007 |
2308 |
411.84 |
| Nov 23 2007 |
2304 |
411.84 |
| Nov 16 2007 |
2509 |
416.02 |
| Nov 09 2007 |
2506 |
416.02 |
| Nov 02 2007 |
1766 |
375.89 |
| Oct 26 2007 |
2177 |
402.83 |
| Oct 19 2007 |
2135 |
402.83 |
| Oct 12 2007 |
2115 |
402.83 |
| Oct 05 2007 |
1630 |
377.78 |
| Sep 28 2007 |
1605 |
377.78 |
