| Dec 06 2019 |
29358 |
697.29 |
| Nov 29 2019 |
30044 |
697.29 |
| Nov 22 2019 |
30232 |
697.29 |
| Nov 15 2019 |
30574 |
697.29 |
| Nov 08 2019 |
31152 |
697.29 |
| Nov 01 2019 |
31457 |
697.29 |
| Oct 25 2019 |
31702 |
697.29 |
| Oct 18 2019 |
31240 |
697.29 |
| Oct 11 2019 |
31713 |
697.29 |
| Oct 04 2019 |
31782 |
697.29 |
| Sep 27 2019 |
31648 |
697.29 |
| Sep 20 2019 |
31347 |
697.29 |
| Sep 13 2019 |
31128 |
697.29 |
| Sep 06 2019 |
30506 |
697.29 |
| Aug 30 2019 |
30648 |
697.29 |
| Aug 23 2019 |
30662 |
697.29 |
| Aug 16 2019 |
30354 |
697.29 |
| Aug 09 2019 |
30354 |
697.29 |
| Aug 02 2019 |
30369 |
697.29 |
| Jul 26 2019 |
30390 |
697.29 |
| Jul 19 2019 |
30405 |
697.29 |
| Jul 12 2019 |
30457 |
697.29 |
| Jul 05 2019 |
30473 |
697.29 |
| Jun 28 2019 |
30543 |
697.29 |
| Jun 21 2019 |
30577 |
697.29 |
| Jun 14 2019 |
30567 |
697.29 |
| Jun 07 2019 |
30532 |
697.29 |
| May 31 2019 |
30572 |
697.29 |
| May 24 2019 |
30576 |
697.29 |
| May 17 2019 |
30626 |
697.29 |
| May 10 2019 |
30616 |
697.29 |
| May 03 2019 |
30649 |
697.29 |
| Apr 26 2019 |
30643 |
697.29 |
| Apr 19 2019 |
30656 |
697.29 |
| Apr 12 2019 |
30669 |
697.29 |
| Apr 05 2019 |
30669 |
697.29 |
| Mar 29 2019 |
30670 |
697.29 |
| Mar 22 2019 |
30649 |
697.29 |
| Mar 15 2019 |
30661 |
697.29 |
| Mar 08 2019 |
30545 |
697.29 |
| Mar 01 2019 |
30552 |
697.29 |
| Feb 22 2019 |
30542 |
697.29 |
| Feb 15 2019 |
30548 |
697.29 |
| Feb 08 2019 |
30503 |
697.29 |
| Feb 01 2019 |
30530 |
697.29 |
| Jan 25 2019 |
30543 |
697.29 |
| Jan 18 2019 |
30008 |
697.29 |
| Jan 11 2019 |
30768 |
697.29 |
| Jan 04 2019 |
30959 |
697.29 |
| Dec 28 2018 |
30857 |
697.29 |
| Dec 21 2018 |
30637 |
697.29 |
| Dec 14 2018 |
23853 |
563.8 |
| Dec 07 2018 |
13071 |
440.17 |
| Nov 30 2018 |
13244 |
440.17 |
| Nov 23 2018 |
13375 |
440.17 |
| Nov 16 2018 |
13592 |
440.17 |
| Nov 09 2018 |
13603 |
440.17 |
| Nov 02 2018 |
13650 |
440.17 |
| Oct 26 2018 |
13418 |
440.17 |
| Oct 19 2018 |
13453 |
440.17 |
| Oct 12 2018 |
13331 |
440.17 |
| Oct 05 2018 |
13060 |
440.17 |
| Sep 28 2018 |
13093 |
440.17 |
| Sep 21 2018 |
13056 |
440.17 |
| Sep 14 2018 |
12873 |
440.17 |
| Sep 07 2018 |
12819 |
440.17 |
| Aug 31 2018 |
12734 |
440.17 |
| Aug 24 2018 |
12689 |
440.17 |
| Aug 17 2018 |
12677 |
440.17 |
| Aug 10 2018 |
12684 |
440.17 |
| Aug 03 2018 |
12707 |
440.17 |
| Jul 27 2018 |
12718 |
440.17 |
| Jul 20 2018 |
12732 |
440.17 |
| Jul 13 2018 |
12726 |
440.17 |
| Jul 06 2018 |
12704 |
440.17 |
| Jun 29 2018 |
12759 |
440.17 |
| Jun 22 2018 |
12759 |
440.17 |
| Jun 15 2018 |
12781 |
440.17 |
| Jun 08 2018 |
12799 |
440.17 |
| Jun 01 2018 |
12789 |
440.17 |
| May 25 2018 |
12802 |
440.17 |
| May 18 2018 |
12777 |
440.17 |
| May 11 2018 |
12800 |
440.17 |
| May 04 2018 |
12857 |
440.17 |
| Apr 27 2018 |
12852 |
440.17 |
| Apr 20 2018 |
12888 |
440.17 |
| Apr 13 2018 |
12885 |
440.17 |
| Apr 06 2018 |
12885 |
440.17 |
| Mar 30 2018 |
12884 |
440.17 |
| Mar 23 2018 |
12884 |
440.17 |
| Mar 16 2018 |
12877 |
440.17 |
| Mar 09 2018 |
12877 |
440.17 |
| Mar 02 2018 |
12882 |
440.17 |
| Feb 23 2018 |
12881 |
440.17 |
| Feb 16 2018 |
12895 |
440.17 |
| Feb 09 2018 |
12889 |
440.17 |
| Feb 02 2018 |
12913 |
440.17 |
| Jan 26 2018 |
12948 |
440.17 |
| Jan 19 2018 |
12905 |
440.17 |
| Jan 12 2018 |
12522 |
440.17 |
| Jan 05 2018 |
12768 |
440.17 |
| Dec 29 2017 |
12800 |
440.17 |
| Dec 02 2016 |
29633 |
603.9 |
| Nov 25 2016 |
29511 |
603.9 |
| Nov 18 2016 |
30100 |
603.9 |
| Nov 11 2016 |
30617 |
603.9 |
| Nov 04 2016 |
30824 |
603.9 |
| Oct 28 2016 |
30874 |
603.9 |
| Oct 21 2016 |
31025 |
603.9 |
| Oct 14 2016 |
31123 |
603.9 |
| Oct 07 2016 |
30952 |
603.9 |
| Sep 30 2016 |
31763 |
613.61 |
| Sep 23 2016 |
31210 |
613.61 |
| Sep 16 2016 |
30693 |
613.61 |
| Sep 09 2016 |
30172 |
613.61 |
| Sep 02 2016 |
30091 |
613.61 |
| Aug 26 2016 |
30136 |
613.61 |
| Aug 19 2016 |
29585 |
613.61 |
| Aug 12 2016 |
29575 |
613.61 |
| Aug 05 2016 |
29596 |
613.61 |
| Jul 29 2016 |
29598 |
613.61 |
| Jul 22 2016 |
29566 |
613.61 |
| Jun 28 2016 |
29568 |
613.61 |
| Jun 21 2016 |
29652 |
613.61 |
| Jun 14 2016 |
29652 |
613.61 |
| Jun 07 2016 |
29654 |
613.61 |
| May 31 2016 |
29661 |
613.61 |
| May 24 2016 |
29661 |
613.61 |
| May 17 2016 |
29635 |
613.61 |
| May 10 2016 |
29636 |
613.61 |
| May 03 2016 |
29642 |
613.61 |
| Apr 26 2016 |
29637 |
613.61 |
| Apr 19 2016 |
29593 |
613.61 |
| Apr 12 2016 |
29659 |
613.61 |
| Apr 05 2016 |
29659 |
613.61 |
| Mar 29 2016 |
29659 |
613.61 |
| Mar 22 2016 |
29638 |
613.61 |
| Mar 15 2016 |
29639 |
613.61 |
| Mar 08 2016 |
29663 |
613.61 |
| Mar 01 2016 |
29658 |
613.61 |
| Feb 23 2016 |
29653 |
613.61 |
| Feb 16 2016 |
29566 |
613.61 |
| Feb 09 2016 |
29566 |
613.61 |
| Feb 02 2016 |
29504 |
613.61 |
| Jan 26 2016 |
29548 |
613.61 |
| Jan 19 2016 |
29564 |
613.61 |
| Jan 12 2016 |
29131 |
613.61 |
| Jan 05 2016 |
29615 |
613.61 |
| Dec 29 2015 |
29649 |
613.61 |
| Dec 22 2015 |
29419 |
613.61 |
| Dec 15 2015 |
29288 |
613.61 |
| Dec 08 2015 |
29621 |
613.61 |
| Dec 01 2015 |
31250 |
633.03 |
| Nov 24 2015 |
30966 |
633.03 |
| Nov 17 2015 |
30633 |
633.03 |
| Nov 10 2015 |
30753 |
633.03 |
| Nov 03 2015 |
30920 |
633.03 |
| Oct 27 2015 |
31078 |
633.03 |
| Oct 20 2015 |
31150 |
633.03 |
| Oct 13 2015 |
30441 |
633.03 |
| Oct 06 2015 |
30354 |
633.03 |
| Oct 13 2014 |
18711 |
509.01 |
| Oct 06 2014 |
18426 |
509.01 |
| Sep 29 2014 |
19450 |
516.72 |
| Sep 22 2014 |
20116 |
522.65 |
| Sep 15 2014 |
19925 |
522.65 |
| Sep 08 2014 |
19787 |
522.65 |
| Sep 01 2014 |
19867 |
522.65 |
| Aug 25 2014 |
19897 |
522.65 |
| Aug 18 2014 |
19906 |
522.65 |
| Aug 11 2014 |
19906 |
522.65 |
| Aug 04 2014 |
19906 |
522.65 |
| Jul 28 2014 |
19906 |
522.65 |
| Jul 21 2014 |
19925 |
522.65 |
| Jul 14 2014 |
19925 |
522.65 |
| Jul 07 2014 |
19925 |
522.65 |
| Jun 30 2014 |
19925 |
522.65 |
| Jun 23 2014 |
19925 |
522.65 |
| Jun 16 2014 |
19925 |
522.65 |
| Jun 09 2014 |
19925 |
522.65 |
| Jun 02 2014 |
19925 |
522.65 |
| May 26 2014 |
19925 |
522.65 |
| May 19 2014 |
19925 |
522.65 |
| May 12 2014 |
19927 |
522.65 |
| May 05 2014 |
19927 |
522.65 |
| Apr 28 2014 |
19928 |
522.65 |
| Apr 21 2014 |
19928 |
522.65 |
| Apr 14 2014 |
19942 |
522.65 |
| Apr 07 2014 |
19942 |
522.65 |
| Mar 31 2014 |
19943 |
522.65 |
| Mar 24 2014 |
19943 |
522.65 |
| Mar 17 2014 |
19943 |
522.65 |
| Mar 10 2014 |
19942 |
522.65 |
| Mar 03 2014 |
19942 |
522.65 |
| Feb 24 2014 |
19935 |
522.65 |
| Feb 17 2014 |
19950 |
522.65 |
| Feb 10 2014 |
19949 |
522.65 |
| Feb 03 2014 |
19940 |
522.65 |
| Jan 27 2014 |
20004 |
522.65 |
| Jan 20 2014 |
19947 |
522.65 |
| Jan 13 2014 |
19753 |
522.65 |
| Jan 06 2014 |
19700 |
522.65 |
| Dec 30 2013 |
19841 |
522.65 |
| Dec 23 2013 |
19627 |
522.65 |
| Dec 16 2013 |
19428 |
522.65 |
| Dec 09 2013 |
17654 |
503.97 |
| Dec 02 2013 |
17873 |
503.97 |
| Nov 25 2013 |
18155 |
503.97 |
| Nov 18 2013 |
18268 |
503.97 |
| Nov 11 2013 |
18245 |
503.97 |
| Nov 04 2013 |
18135 |
503.97 |
| Oct 28 2013 |
18039 |
504.29 |
| Oct 21 2013 |
17652 |
504.29 |
| Oct 14 2013 |
17457 |
502.29 |
| Oct 07 2013 |
21722 |
550.61 |
| Sep 30 2013 |
22240 |
558.66 |
| Sep 23 2013 |
23462 |
575.55 |
| Sep 16 2013 |
21924 |
558.66 |
| Sep 09 2013 |
18283 |
515.9 |
| Sep 02 2013 |
18409 |
515.9 |
| Aug 26 2013 |
18375 |
515.9 |
| Aug 19 2013 |
18395 |
515.9 |
| Aug 12 2013 |
18395 |
515.9 |
| Aug 05 2013 |
18397 |
515.9 |
| Jul 29 2013 |
18398 |
515.9 |
| Jul 22 2013 |
18443 |
515.9 |
| Jul 15 2013 |
18443 |
515.9 |
| Jul 08 2013 |
18443 |
515.9 |
| Jul 01 2013 |
18443 |
515.9 |
| Jun 24 2013 |
18444 |
515.9 |
| Jun 17 2013 |
18444 |
515.9 |
| Jun 10 2013 |
18444 |
515.9 |
| Jun 03 2013 |
18444 |
515.9 |
| May 27 2013 |
18444 |
515.9 |
| May 20 2013 |
18444 |
515.9 |
| May 13 2013 |
18444 |
515.9 |
| May 06 2013 |
18444 |
515.9 |
| Apr 29 2013 |
18444 |
515.9 |
| Apr 22 2013 |
18408 |
515.9 |
| Apr 15 2013 |
18415 |
515.9 |
| Apr 08 2013 |
18415 |
515.9 |
| Apr 01 2013 |
18415 |
515.9 |
| Mar 25 2013 |
18408 |
515.9 |
| Mar 18 2013 |
18408 |
515.9 |
| Mar 11 2013 |
18408 |
515.9 |
| Mar 04 2013 |
18408 |
515.9 |
| Feb 25 2013 |
18408 |
515.9 |
| Feb 18 2013 |
18411 |
515.9 |
| Feb 11 2013 |
18420 |
515.9 |
| Feb 04 2013 |
18382 |
515.9 |
| Jan 28 2013 |
18418 |
515.9 |
| Jan 21 2013 |
18430 |
515.9 |
| Jan 14 2013 |
18534 |
515.9 |
| Jan 07 2013 |
18488 |
515.9 |
| Dec 31 2012 |
18490 |
515.9 |
| Dec 24 2012 |
18480 |
515.9 |
| Dec 17 2012 |
21381 |
549.89 |
| Dec 10 2012 |
20490 |
541.05 |
| Dec 03 2012 |
20693 |
541.05 |
| Nov 26 2012 |
20585 |
541.05 |
| Nov 19 2012 |
20666 |
541.05 |
| Nov 12 2012 |
20776 |
541.05 |
| Nov 05 2012 |
20783 |
541.05 |
| Oct 29 2012 |
20955 |
541.05 |
| Oct 22 2012 |
20828 |
541.05 |
| Oct 15 2012 |
14940 |
476.88 |
| Oct 02 2012 |
14499 |
476.88 |
| Sep 26 2012 |
14493 |
476.88 |
| Sep 20 2012 |
14361 |
476.88 |
| Sep 13 2012 |
17982 |
523.38 |
| Jan 19 2012 |
17202 |
523.38 |
| Dec 29 2011 |
17095 |
523.38 |
