| Apr 25 2024 |
2088 |
359.37 |
| Apr 18 2024 |
2088 |
359.37 |
| Apr 11 2024 |
2088 |
359.37 |
| Apr 04 2024 |
2088 |
359.37 |
| Mar 28 2024 |
2088 |
359.37 |
| Mar 21 2024 |
2088 |
359.37 |
| Mar 14 2024 |
2088 |
359.37 |
| Mar 07 2024 |
2088 |
359.37 |
| Feb 29 2024 |
2088 |
359.37 |
| Feb 22 2024 |
2090 |
359.37 |
| Feb 15 2024 |
2091 |
359.37 |
| Feb 08 2024 |
2092 |
359.37 |
| Feb 01 2024 |
2095 |
359.37 |
| Jan 25 2024 |
2091 |
359.37 |
| Jan 18 2024 |
2110 |
359.37 |
| Jan 11 2024 |
2136 |
359.37 |
| Jan 04 2024 |
2138 |
359.37 |
| Dec 28 2023 |
2131 |
359.37 |
| Dec 21 2023 |
2121 |
359.37 |
| Dec 14 2023 |
2136 |
359.37 |
| Dec 07 2023 |
2132 |
359.37 |
| Nov 30 2023 |
2165 |
359.37 |
| Nov 23 2023 |
2157 |
359.37 |
| Nov 16 2023 |
2183 |
359.37 |
| Nov 09 2023 |
2084 |
359.37 |
| Nov 02 2023 |
2033 |
359.37 |
| Oct 26 2023 |
2017 |
359.37 |
| Oct 19 2023 |
2036 |
359.37 |
| Oct 12 2023 |
2002 |
359.37 |
| Oct 05 2023 |
1986 |
359.37 |
| Sep 28 2023 |
1901 |
359.37 |
| Dec 22 2022 |
3523 |
399.51 |
| Dec 15 2022 |
3466 |
399.51 |
| Dec 08 2022 |
3479 |
399.51 |
| Dec 01 2022 |
3468 |
399.51 |
| Nov 24 2022 |
3464 |
399.51 |
| Nov 17 2022 |
3442 |
399.51 |
| Nov 10 2022 |
3432 |
399.51 |
| Nov 03 2022 |
3361 |
399.51 |
| Oct 27 2022 |
3249 |
399.51 |
| Oct 20 2022 |
3293 |
399.51 |
| Oct 13 2022 |
3267 |
399.51 |
| Oct 06 2022 |
3193 |
399.51 |
| Sep 29 2022 |
3149 |
399.51 |
| Sep 22 2022 |
3143 |
399.51 |
| Sep 15 2022 |
3108 |
399.51 |
| Sep 08 2022 |
3052 |
399.51 |
| Sep 01 2022 |
3044 |
399.51 |
| Aug 25 2022 |
3037 |
399.51 |
| Aug 18 2022 |
3035 |
399.51 |
| Aug 11 2022 |
3032 |
399.51 |
| Aug 04 2022 |
3016 |
399.51 |
| Jul 28 2022 |
3016 |
399.51 |
| Jul 21 2022 |
3016 |
399.51 |
| Jul 14 2022 |
3016 |
399.51 |
| Jul 07 2022 |
3016 |
399.51 |
| Jun 30 2022 |
3016 |
399.51 |
| Jun 23 2022 |
3024 |
399.51 |
| Jun 16 2022 |
3024 |
399.51 |
| Jun 09 2022 |
3022 |
399.51 |
| Jun 02 2022 |
3022 |
399.51 |
| May 26 2022 |
3019 |
399.51 |
| May 19 2022 |
3019 |
399.51 |
| May 12 2022 |
3019 |
399.51 |
| May 05 2022 |
3019 |
399.51 |
| Apr 28 2022 |
3021 |
399.51 |
| Apr 21 2022 |
3021 |
399.51 |
| Apr 14 2022 |
3021 |
399.51 |
| Apr 07 2022 |
3021 |
399.51 |
| Mar 31 2022 |
3021 |
399.51 |
| Mar 24 2022 |
3021 |
399.51 |
| Mar 17 2022 |
3023 |
399.51 |
| Mar 10 2022 |
3023 |
399.51 |
| Mar 03 2022 |
3023 |
399.51 |
| Feb 24 2022 |
3001 |
399.51 |
| Feb 17 2022 |
3008 |
399.51 |
| Feb 10 2022 |
3004 |
399.51 |
| Feb 03 2022 |
3002 |
399.51 |
| Jan 27 2022 |
3019 |
399.51 |
| Jan 20 2022 |
2913 |
399.51 |
| Jan 13 2022 |
2911 |
399.51 |
| Jan 06 2022 |
3233 |
399.51 |
| Dec 30 2021 |
3233 |
399.51 |
| Dec 23 2021 |
3230 |
399.51 |
| Dec 16 2021 |
3276 |
399.51 |
| Dec 09 2021 |
3401 |
399.51 |
| Dec 02 2021 |
3521 |
399.51 |
| Nov 25 2021 |
3556 |
399.51 |
| Nov 18 2021 |
4425 |
420.23 |
| Nov 11 2021 |
4500 |
420.23 |
| Nov 04 2021 |
4485 |
420.23 |
| Oct 28 2021 |
4493 |
420.23 |
| Oct 21 2021 |
4689 |
420.23 |
| Oct 14 2021 |
5614 |
440.95 |
| Oct 07 2021 |
5160 |
440.95 |
| Sep 30 2021 |
5120 |
440.95 |
| Sep 23 2021 |
4935 |
440.95 |
| Sep 16 2021 |
4860 |
440.95 |
| Sep 09 2021 |
4798 |
440.95 |
| Sep 02 2021 |
4809 |
440.95 |
| Aug 26 2021 |
4752 |
440.95 |
| Aug 19 2021 |
4753 |
440.95 |
| Aug 12 2021 |
4747 |
440.95 |
| Aug 05 2021 |
4822 |
440.95 |
| Jul 29 2021 |
4855 |
440.95 |
| Jun 03 2021 |
4926 |
440.95 |
| Nov 20 2020 |
7088 |
440.95 |
| Nov 13 2020 |
7750 |
440.95 |
| Nov 06 2020 |
8341 |
440.95 |
| Oct 30 2020 |
8964 |
440.95 |
| Oct 23 2020 |
9593 |
440.95 |
| Oct 16 2020 |
10082 |
440.95 |
| Oct 09 2020 |
10548 |
440.95 |
| Oct 02 2020 |
10908 |
440.95 |
| Sep 25 2020 |
11164 |
440.95 |
| Sep 18 2020 |
11475 |
440.95 |
| Sep 11 2020 |
11672 |
440.95 |
| Sep 04 2020 |
11860 |
440.95 |
| Aug 28 2020 |
11928 |
440.95 |
| Aug 21 2020 |
11974 |
440.95 |
| Aug 14 2020 |
11985 |
440.95 |
| Aug 07 2020 |
12091 |
440.95 |
| Jul 31 2020 |
12143 |
440.95 |
| Jul 24 2020 |
12143 |
440.95 |
| Jul 17 2020 |
12162 |
440.95 |
| Jul 10 2020 |
12189 |
440.95 |
| Jul 03 2020 |
12240 |
440.95 |
| Jun 26 2020 |
12240 |
440.95 |
| Jun 19 2020 |
12240 |
440.95 |
| Jun 12 2020 |
12246 |
440.95 |
| Jun 05 2020 |
12265 |
440.95 |
| May 29 2020 |
12286 |
440.95 |
| May 22 2020 |
12322 |
440.95 |
| May 15 2020 |
12322 |
440.95 |
| May 08 2020 |
12328 |
440.95 |
| May 01 2020 |
12332 |
440.95 |
| Apr 24 2020 |
12372 |
440.95 |
| Apr 17 2020 |
12373 |
440.95 |
| Apr 10 2020 |
12373 |
440.95 |
| Apr 03 2020 |
12373 |
440.95 |
| Mar 27 2020 |
12373 |
440.95 |
| Mar 20 2020 |
12382 |
440.95 |
| Mar 13 2020 |
12382 |
440.95 |
| Mar 06 2020 |
12382 |
440.95 |
| Feb 28 2020 |
12357 |
440.95 |
| Feb 21 2020 |
12408 |
440.95 |
| Feb 14 2020 |
12415 |
440.95 |
| Feb 07 2020 |
12441 |
440.95 |
| Jan 31 2020 |
12465 |
440.95 |
| Jan 24 2020 |
12118 |
440.95 |
| Jan 17 2020 |
12154 |
440.95 |
| Jan 10 2020 |
12745 |
440.95 |
| Jan 03 2020 |
12646 |
440.95 |
| Dec 27 2019 |
12644 |
440.95 |
| Dec 20 2019 |
12669 |
440.95 |
| Dec 13 2019 |
12729 |
440.95 |
| Dec 06 2019 |
12631 |
440.95 |
| Nov 29 2019 |
12886 |
440.95 |
| Nov 15 2019 |
12290 |
432.86 |
| Nov 08 2019 |
12424 |
432.86 |
| Nov 01 2019 |
12455 |
432.86 |
| Oct 25 2019 |
12429 |
432.86 |
| Oct 18 2019 |
12146 |
432.86 |
| Oct 11 2019 |
8817 |
393.53 |
| Oct 04 2019 |
9371 |
399.64 |
| Sep 27 2019 |
9375 |
399.64 |
| Sep 20 2019 |
9217 |
399.64 |
| Sep 13 2019 |
6449 |
363.32 |
| Sep 06 2019 |
9037 |
399.64 |
| Aug 30 2019 |
9078 |
399.64 |
| Aug 23 2019 |
9101 |
399.64 |
| Aug 16 2019 |
9036 |
399.64 |
| Aug 09 2019 |
9036 |
399.64 |
| Aug 02 2019 |
9040 |
399.64 |
| Jul 26 2019 |
9046 |
399.64 |
| Jul 19 2019 |
9057 |
399.64 |
| Jul 12 2019 |
9075 |
399.64 |
| Jul 05 2019 |
9082 |
399.64 |
| Jun 28 2019 |
9096 |
399.64 |
| Jun 21 2019 |
9113 |
399.64 |
| Jun 14 2019 |
9108 |
399.64 |
| Jun 07 2019 |
9104 |
399.64 |
| May 31 2019 |
9124 |
399.64 |
| May 24 2019 |
9121 |
399.64 |
| May 17 2019 |
9137 |
399.64 |
| May 10 2019 |
9132 |
399.64 |
| May 03 2019 |
9140 |
399.64 |
| Apr 26 2019 |
9135 |
399.64 |
| Apr 19 2019 |
9137 |
399.64 |
| Apr 12 2019 |
9140 |
399.64 |
| Apr 05 2019 |
9140 |
399.64 |
| Mar 29 2019 |
9140 |
399.64 |
| Mar 22 2019 |
9140 |
399.64 |
| Mar 15 2019 |
9150 |
399.64 |
| Mar 08 2019 |
9110 |
399.64 |
| Mar 01 2019 |
9112 |
399.64 |
| Feb 22 2019 |
9107 |
399.64 |
| Feb 15 2019 |
9117 |
399.64 |
| Feb 08 2019 |
9098 |
399.64 |
| Feb 01 2019 |
9121 |
399.64 |
| Jan 25 2019 |
9121 |
399.64 |
| Jan 18 2019 |
8788 |
399.64 |
| Jan 11 2019 |
9240 |
399.64 |
| Jan 04 2019 |
9312 |
399.64 |
| Dec 28 2018 |
9310 |
399.64 |
| Dec 21 2018 |
9243 |
399.64 |
| Dec 14 2018 |
9270 |
399.64 |
| Dec 07 2018 |
9352 |
399.64 |
| Nov 30 2018 |
10126 |
407.27 |
| Nov 23 2018 |
9734 |
401.63 |
| Nov 16 2018 |
11246 |
416.9 |
| Nov 09 2018 |
9681 |
399.63 |
| Nov 02 2018 |
9697 |
399.63 |
| Oct 26 2018 |
9462 |
399.63 |
| Oct 19 2018 |
9499 |
399.63 |
| Oct 12 2018 |
10623 |
412.71 |
| Oct 05 2018 |
10323 |
411.51 |
| Sep 28 2018 |
10353 |
411.51 |
| Sep 21 2018 |
10340 |
411.51 |
| Sep 14 2018 |
10174 |
411.51 |
| Sep 07 2018 |
10122 |
411.51 |
| Aug 31 2018 |
10052 |
411.51 |
| Aug 24 2018 |
10015 |
411.51 |
| Aug 17 2018 |
10008 |
411.51 |
| Aug 10 2018 |
10011 |
411.51 |
| Aug 03 2018 |
10027 |
411.51 |
| Jul 27 2018 |
10035 |
411.51 |
| Jul 20 2018 |
10046 |
411.51 |
| Jul 13 2018 |
10045 |
411.51 |
| Jul 06 2018 |
10032 |
411.51 |
| Jun 29 2018 |
10081 |
411.51 |
| Jun 22 2018 |
10081 |
411.51 |
| Jun 15 2018 |
10099 |
411.51 |
| Jun 08 2018 |
10115 |
411.51 |
| Jun 01 2018 |
10111 |
411.51 |
| May 25 2018 |
10123 |
411.51 |
| May 18 2018 |
10106 |
411.51 |
| May 11 2018 |
10128 |
411.51 |
| May 04 2018 |
10172 |
411.51 |
| Apr 27 2018 |
10169 |
411.51 |
| Apr 20 2018 |
10196 |
411.51 |
| Apr 13 2018 |
10193 |
411.51 |
| Apr 06 2018 |
10193 |
411.51 |
| Mar 30 2018 |
10191 |
411.51 |
| Mar 23 2018 |
10191 |
411.51 |
| Mar 16 2018 |
10184 |
411.51 |
| Mar 09 2018 |
10184 |
411.51 |
| Mar 02 2018 |
10187 |
411.51 |
| Feb 23 2018 |
10188 |
411.51 |
| Feb 16 2018 |
10197 |
411.51 |
| Feb 09 2018 |
10191 |
411.51 |
| Feb 02 2018 |
10207 |
411.51 |
| Jan 26 2018 |
10237 |
411.51 |
| Jan 19 2018 |
10212 |
411.51 |
| Jan 12 2018 |
9885 |
411.51 |
| Jan 05 2018 |
10134 |
411.51 |
| Dec 29 2017 |
10149 |
411.51 |
| Dec 22 2017 |
10137 |
411.51 |
| Dec 15 2017 |
10103 |
411.51 |
| Dec 08 2017 |
10315 |
411.51 |
| Dec 01 2017 |
10364 |
411.16 |
| Nov 24 2017 |
11477 |
422.32 |
| Nov 17 2017 |
11524 |
422.32 |
| Nov 10 2017 |
11416 |
418.29 |
| Nov 03 2017 |
10350 |
407.96 |
| Oct 27 2017 |
10164 |
406.33 |
| Oct 20 2017 |
8916 |
392.34 |
| Oct 13 2017 |
8054 |
383.84 |
| Oct 06 2017 |
7711 |
380.6 |
| Sep 29 2017 |
7460 |
376.96 |
| Sep 22 2017 |
7431 |
376.96 |
| Sep 15 2017 |
7440 |
376.96 |
| Sep 08 2017 |
6201 |
360.99 |
| Sep 01 2017 |
6211 |
360.99 |
| Aug 25 2017 |
6230 |
360.99 |
| Aug 18 2017 |
6238 |
360.99 |
| Aug 11 2017 |
6221 |
360.99 |
| Aug 04 2017 |
6233 |
360.99 |
| Jul 28 2017 |
6230 |
360.99 |
| Jul 21 2017 |
6242 |
360.99 |
| Jul 14 2017 |
6247 |
360.99 |
| Jul 07 2017 |
6243 |
360.99 |
| Jun 30 2017 |
6249 |
360.99 |
| Jun 23 2017 |
6249 |
360.99 |
| Jun 16 2017 |
6242 |
360.99 |
| Jun 09 2017 |
6225 |
360.99 |
| Jun 02 2017 |
6220 |
360.99 |
| May 26 2017 |
6127 |
360.99 |
| May 19 2017 |
6145 |
360.99 |
| May 12 2017 |
6118 |
360.99 |
| May 05 2017 |
6110 |
360.99 |
| Apr 28 2017 |
6102 |
360.99 |
| Apr 21 2017 |
6088 |
360.99 |
| Apr 14 2017 |
6093 |
360.99 |
| Apr 07 2017 |
6093 |
360.99 |
| Mar 31 2017 |
6093 |
360.99 |
| Mar 24 2017 |
6093 |
360.99 |
| Mar 17 2017 |
6086 |
360.99 |
| Mar 10 2017 |
6094 |
360.99 |
| Mar 03 2017 |
6094 |
360.99 |
| Feb 24 2017 |
6093 |
360.99 |
| Feb 17 2017 |
6101 |
360.99 |
| Feb 10 2017 |
6113 |
360.99 |
| Feb 03 2017 |
6110 |
360.99 |
| Jan 27 2017 |
6123 |
360.99 |
| Jan 20 2017 |
6141 |
360.99 |
| Jan 13 2017 |
6143 |
360.99 |
| Jan 06 2017 |
6278 |
360.99 |
| Dec 30 2016 |
6319 |
360.99 |
| Dec 23 2016 |
6327 |
360.99 |
| Dec 16 2016 |
6321 |
360.99 |
| Dec 09 2016 |
6333 |
360.99 |
| Dec 02 2016 |
6413 |
360.99 |
| Nov 25 2016 |
6367 |
360.99 |
| Nov 18 2016 |
6388 |
360.99 |
| Nov 11 2016 |
6444 |
360.99 |
| Nov 04 2016 |
6518 |
362.27 |
| Oct 28 2016 |
6445 |
362.27 |
| Oct 21 2016 |
7435 |
374.26 |
| Oct 14 2016 |
8200 |
384.17 |
| Oct 07 2016 |
7384 |
374.7 |
| Sep 30 2016 |
6878 |
369.45 |
| Sep 23 2016 |
6765 |
369.45 |
| Sep 16 2016 |
6601 |
369.45 |
| Sep 09 2016 |
8442 |
392.81 |
| Sep 02 2016 |
8418 |
392.81 |
| Aug 26 2016 |
8449 |
392.81 |
| Aug 19 2016 |
8240 |
392.81 |
| Aug 12 2016 |
8230 |
392.81 |
| Aug 05 2016 |
8244 |
392.81 |
| Jul 29 2016 |
8245 |
392.81 |
| Jul 22 2016 |
8231 |
392.81 |
| Jun 28 2016 |
8232 |
392.81 |
| Jun 21 2016 |
8259 |
392.81 |
| Jun 14 2016 |
8259 |
392.81 |
| Jun 07 2016 |
8259 |
392.81 |
| May 31 2016 |
8260 |
392.81 |
| May 24 2016 |
8260 |
392.81 |
| May 17 2016 |
8252 |
392.81 |
| May 10 2016 |
8252 |
392.81 |
| May 03 2016 |
8252 |
392.81 |
| Apr 26 2016 |
8252 |
392.81 |
| Apr 19 2016 |
8246 |
392.81 |
| Apr 12 2016 |
8266 |
392.81 |
| Apr 05 2016 |
8266 |
392.81 |
| Mar 29 2016 |
8266 |
392.81 |
| Mar 22 2016 |
8264 |
392.81 |
| Mar 15 2016 |
8262 |
392.81 |
| Mar 08 2016 |
8268 |
392.81 |
| Mar 01 2016 |
8264 |
392.81 |
| Feb 23 2016 |
8258 |
392.81 |
| Feb 16 2016 |
8221 |
392.81 |
| Feb 09 2016 |
8221 |
392.81 |
| Feb 02 2016 |
8176 |
392.81 |
| Jan 26 2016 |
8195 |
392.81 |
| Jan 19 2016 |
8203 |
392.81 |
| Jan 12 2016 |
7872 |
392.81 |
| Jan 05 2016 |
8136 |
392.81 |
| Dec 29 2015 |
8136 |
392.81 |
| Dec 22 2015 |
8044 |
392.81 |
| Dec 15 2015 |
7954 |
392.81 |
| Dec 08 2015 |
8109 |
392.81 |
| Dec 01 2015 |
8578 |
398.66 |
| Nov 24 2015 |
7718 |
389.48 |
| Nov 17 2015 |
7486 |
389.48 |
| Nov 10 2015 |
8394 |
400.09 |
| Nov 03 2015 |
8352 |
399.52 |
| Oct 27 2015 |
8358 |
399.52 |
| Oct 20 2015 |
8281 |
399.52 |
| Oct 13 2015 |
7931 |
399.52 |
| Oct 06 2015 |
8952 |
411.42 |
| Sep 29 2015 |
10572 |
428.33 |
| Sep 22 2015 |
20640 |
428.33 |
| Sep 15 2015 |
25561 |
428.33 |
| Sep 14 2015 |
10278 |
428.33 |
| Sep 07 2015 |
10288 |
428.33 |
| Aug 31 2015 |
10266 |
428.33 |
| Aug 24 2015 |
10217 |
428.33 |
| Aug 17 2015 |
10233 |
428.33 |
| Aug 10 2015 |
10237 |
428.33 |
| Aug 03 2015 |
10237 |
428.33 |
| Jul 27 2015 |
10237 |
428.33 |
| Jul 20 2015 |
10237 |
428.33 |
| Jul 13 2015 |
10237 |
428.33 |
| Jul 06 2015 |
10237 |
428.33 |
| Jun 29 2015 |
10237 |
428.33 |
| Jun 22 2015 |
10237 |
428.33 |
| Jun 15 2015 |
10237 |
428.33 |
| Jun 08 2015 |
10317 |
428.33 |
| Jun 01 2015 |
10317 |
428.33 |
| May 25 2015 |
10317 |
428.33 |
| May 18 2015 |
10317 |
428.33 |
| May 11 2015 |
10317 |
428.33 |
| May 04 2015 |
10317 |
428.33 |
| Apr 27 2015 |
10310 |
428.33 |
| Apr 20 2015 |
10301 |
428.33 |
| Apr 13 2015 |
10301 |
428.33 |
| Apr 06 2015 |
10318 |
428.33 |
| Mar 30 2015 |
10318 |
428.33 |
| Mar 23 2015 |
10329 |
428.33 |
| Mar 16 2015 |
10322 |
428.33 |
| Mar 09 2015 |
10322 |
428.33 |
| Mar 02 2015 |
10315 |
428.33 |
| Feb 23 2015 |
10233 |
428.33 |
| Feb 16 2015 |
10223 |
428.33 |
| Feb 09 2015 |
10233 |
428.33 |
| Feb 02 2015 |
10239 |
428.33 |
| Jan 26 2015 |
10230 |
428.33 |
| Jan 19 2015 |
10209 |
428.33 |
| Jan 12 2015 |
10099 |
428.33 |
| Jan 05 2015 |
10355 |
428.33 |
| Dec 29 2014 |
10345 |
428.33 |
| Dec 22 2014 |
10767 |
432.21 |
| Dec 15 2014 |
10568 |
432.21 |
| Dec 08 2014 |
10624 |
432.21 |
| Dec 01 2014 |
12341 |
449.66 |
| Nov 24 2014 |
12357 |
449.66 |
| Nov 17 2014 |
12479 |
449.66 |
| Nov 10 2014 |
14519 |
468.88 |
| Nov 03 2014 |
18794 |
510.33 |
| Oct 27 2014 |
18577 |
507.97 |
| Oct 20 2014 |
18841 |
508.69 |
| Oct 13 2014 |
18827 |
510.08 |
| Oct 06 2014 |
20516 |
529.3 |
| Sep 29 2014 |
27694 |
609.14 |
| Sep 22 2014 |
27844 |
609.14 |
| Sep 15 2014 |
27507 |
609.14 |
| Sep 08 2014 |
27207 |
609.14 |
| Sep 01 2014 |
27300 |
609.14 |
| Aug 25 2014 |
27357 |
609.14 |
| Aug 18 2014 |
27371 |
609.14 |
| Aug 11 2014 |
27370 |
609.14 |
| Aug 04 2014 |
27370 |
609.14 |
| Jul 28 2014 |
27370 |
609.14 |
| Jul 21 2014 |
27388 |
609.14 |
| Jul 14 2014 |
27389 |
609.14 |
| Jul 07 2014 |
27389 |
609.14 |
| Jun 30 2014 |
27389 |
609.14 |
| Jun 23 2014 |
27389 |
609.14 |
| Jun 16 2014 |
27389 |
609.14 |
| Jun 09 2014 |
27389 |
609.14 |
| Jun 02 2014 |
27389 |
609.14 |
| May 26 2014 |
27389 |
609.14 |
| May 19 2014 |
27389 |
609.14 |
| May 12 2014 |
27390 |
609.14 |
| May 05 2014 |
27390 |
609.14 |
| Apr 28 2014 |
27391 |
609.14 |
| Apr 21 2014 |
27391 |
609.14 |
| Apr 14 2014 |
27403 |
609.14 |
| Apr 07 2014 |
27403 |
609.14 |
| Mar 31 2014 |
27404 |
609.14 |
| Mar 24 2014 |
27404 |
609.14 |
| Mar 17 2014 |
27404 |
609.14 |
| Mar 10 2014 |
27403 |
609.14 |
| Mar 03 2014 |
27403 |
609.14 |
| Feb 24 2014 |
27397 |
609.14 |
| Feb 17 2014 |
27418 |
609.14 |
| Feb 10 2014 |
27416 |
609.14 |
| Feb 03 2014 |
27412 |
609.14 |
| Jan 27 2014 |
27470 |
609.14 |
| Jan 20 2014 |
27416 |
609.14 |
| Jan 13 2014 |
27241 |
609.14 |
| Jan 06 2014 |
27177 |
609.14 |
| Dec 30 2013 |
27343 |
609.14 |
| Dec 09 2013 |
16193 |
489.09 |
| Dec 02 2013 |
16414 |
489.09 |
| Nov 25 2013 |
16666 |
489.09 |
| Nov 18 2013 |
16809 |
489.09 |
| Nov 11 2013 |
16773 |
489.09 |
| Nov 04 2013 |
16646 |
489.09 |
| Oct 28 2013 |
16524 |
489.09 |
| Oct 21 2013 |
16194 |
489.09 |
| Oct 14 2013 |
16173 |
489.09 |
| Oct 07 2013 |
16055 |
489.09 |
| Sep 30 2013 |
16041 |
489.09 |
| Sep 23 2013 |
15996 |
489.09 |
| Sep 16 2013 |
15922 |
489.09 |
| Sep 09 2013 |
15888 |
489.09 |
| Sep 02 2013 |
15993 |
489.09 |
| Aug 26 2013 |
15958 |
489.09 |
| Aug 19 2013 |
15975 |
489.09 |
| Aug 12 2013 |
15975 |
489.09 |
| Aug 05 2013 |
15977 |
489.09 |
| Jul 29 2013 |
15978 |
489.09 |
| Jul 22 2013 |
16021 |
489.09 |
| Jul 15 2013 |
16021 |
489.09 |
| Jul 08 2013 |
16021 |
489.09 |
| Jul 01 2013 |
16021 |
489.09 |
| Jun 24 2013 |
16022 |
489.09 |
| Jun 17 2013 |
16022 |
489.09 |
| Jun 10 2013 |
16022 |
489.09 |
| Jun 03 2013 |
16022 |
489.09 |
| May 27 2013 |
16022 |
489.09 |
| May 20 2013 |
16022 |
489.09 |
| May 13 2013 |
16022 |
489.09 |
| May 06 2013 |
16022 |
489.09 |
| Apr 29 2013 |
16022 |
489.09 |
| Apr 22 2013 |
15984 |
489.09 |
| Apr 15 2013 |
15991 |
489.09 |
| Apr 08 2013 |
15991 |
489.09 |
| Apr 01 2013 |
15991 |
489.09 |
| Mar 25 2013 |
15983 |
489.09 |
| Mar 18 2013 |
15983 |
489.09 |
| Mar 11 2013 |
15983 |
489.09 |
| Mar 04 2013 |
15983 |
489.09 |
| Feb 25 2013 |
15983 |
489.09 |
| Feb 18 2013 |
15990 |
489.09 |
| Feb 11 2013 |
15999 |
489.09 |
| Feb 04 2013 |
15963 |
489.09 |
| Jan 28 2013 |
16007 |
489.09 |
| Jan 21 2013 |
16033 |
489.09 |
| Jan 14 2013 |
16120 |
489.09 |
| Jan 07 2013 |
16079 |
489.09 |
| Dec 31 2012 |
16082 |
489.09 |
| Dec 24 2012 |
16084 |
489.09 |
| Dec 10 2012 |
8199 |
404.34 |
| Dec 03 2012 |
8323 |
404.34 |
| Nov 26 2012 |
8266 |
404.34 |
| Nov 19 2012 |
8326 |
404.34 |
| Nov 12 2012 |
8356 |
404.34 |
| Nov 05 2012 |
8293 |
404.34 |
| Oct 29 2012 |
8356 |
404.34 |
| Oct 22 2012 |
8381 |
404.34 |
| Oct 15 2012 |
8319 |
404.34 |
| Oct 02 2012 |
8230 |
404.34 |
| Sep 26 2012 |
8279 |
404.34 |
| Sep 20 2012 |
8237 |
404.34 |
| Sep 13 2012 |
8185 |
404.34 |
| Jan 19 2012 |
7498 |
404.34 |
| Dec 29 2011 |
7424 |
404.34 |
