| Nov 11 2021 |
10455 |
584.8 |
| Nov 04 2021 |
10455 |
584.8 |
| Oct 28 2021 |
10630 |
584.8 |
| Oct 21 2021 |
10896 |
584.8 |
| Oct 14 2021 |
11070 |
584.8 |
| Oct 07 2021 |
10641 |
584.8 |
| Sep 30 2021 |
10514 |
584.8 |
| Sep 23 2021 |
10126 |
584.8 |
| Sep 16 2021 |
9927 |
584.8 |
| Sep 09 2021 |
9786 |
584.8 |
| Sep 02 2021 |
9858 |
584.8 |
| Aug 26 2021 |
9722 |
584.8 |
| Aug 19 2021 |
9745 |
584.8 |
| Aug 12 2021 |
9734 |
584.8 |
| Aug 05 2021 |
9840 |
584.8 |
| Jul 29 2021 |
9915 |
584.8 |
| Jun 03 2021 |
9984 |
584.8 |
| Nov 13 2020 |
13850 |
584.8 |
| Nov 06 2020 |
15140 |
584.8 |
| Oct 30 2020 |
16427 |
584.8 |
| Oct 23 2020 |
17830 |
584.8 |
| Oct 16 2020 |
18988 |
584.8 |
| Oct 09 2020 |
19963 |
584.8 |
| Oct 02 2020 |
20774 |
584.8 |
| Sep 25 2020 |
21326 |
584.8 |
| Sep 18 2020 |
21946 |
584.8 |
| Sep 11 2020 |
22393 |
584.8 |
| Sep 04 2020 |
22869 |
584.8 |
| Aug 28 2020 |
23108 |
584.8 |
| Aug 21 2020 |
23180 |
584.8 |
| Aug 14 2020 |
23206 |
584.8 |
| Aug 07 2020 |
23376 |
584.8 |
| Jul 31 2020 |
23485 |
584.8 |
| Jul 24 2020 |
23485 |
584.8 |
| Jul 17 2020 |
23515 |
584.8 |
| Jul 10 2020 |
23555 |
584.8 |
| Jul 03 2020 |
23650 |
584.8 |
| Jun 26 2020 |
23650 |
584.8 |
| Jun 19 2020 |
23650 |
584.8 |
| Jun 12 2020 |
23666 |
584.8 |
| Jun 05 2020 |
23706 |
584.8 |
| May 29 2020 |
23740 |
584.8 |
| May 22 2020 |
23793 |
584.8 |
| May 15 2020 |
23793 |
584.8 |
| May 08 2020 |
23810 |
584.8 |
| May 01 2020 |
23817 |
584.8 |
| Apr 24 2020 |
23888 |
584.8 |
| Apr 17 2020 |
23889 |
584.8 |
| Apr 10 2020 |
23889 |
584.8 |
| Apr 03 2020 |
23889 |
584.8 |
| Mar 27 2020 |
23889 |
584.8 |
| Mar 20 2020 |
23907 |
584.8 |
| Mar 13 2020 |
23907 |
584.8 |
| Mar 06 2020 |
23907 |
584.8 |
| Feb 28 2020 |
23891 |
584.8 |
| Feb 21 2020 |
23952 |
584.8 |
| Feb 14 2020 |
23961 |
584.8 |
| Feb 07 2020 |
23986 |
584.8 |
| Jan 31 2020 |
24006 |
584.8 |
| Jan 24 2020 |
23573 |
584.8 |
| Jan 17 2020 |
23641 |
584.8 |
| Jan 10 2020 |
24404 |
584.8 |
| Jan 03 2020 |
24239 |
584.8 |
| Dec 27 2019 |
24258 |
584.8 |
| Dec 20 2019 |
24303 |
584.8 |
| Dec 13 2019 |
24412 |
584.8 |
| Dec 06 2019 |
24327 |
584.8 |
| Nov 29 2019 |
24914 |
584.8 |
| Nov 22 2019 |
25072 |
584.8 |
| Oct 05 2018 |
13620 |
445.86 |
| Sep 28 2018 |
13659 |
445.86 |
| Sep 21 2018 |
13630 |
445.86 |
| Sep 14 2018 |
13450 |
445.86 |
| Sep 07 2018 |
13390 |
445.86 |
| Aug 31 2018 |
13295 |
445.86 |
| Aug 24 2018 |
13255 |
445.86 |
| Aug 17 2018 |
13240 |
445.86 |
| Aug 10 2018 |
13248 |
445.86 |
| Aug 03 2018 |
13272 |
445.86 |
| Jul 27 2018 |
13285 |
445.86 |
| Jul 20 2018 |
13302 |
445.86 |
| Jul 13 2018 |
13297 |
445.86 |
| Jul 06 2018 |
13268 |
445.86 |
| Jun 29 2018 |
13325 |
445.86 |
| Jun 22 2018 |
13325 |
445.86 |
| Jun 15 2018 |
13350 |
445.86 |
| Jun 08 2018 |
13370 |
445.86 |
| Jun 01 2018 |
13359 |
445.86 |
| May 25 2018 |
13371 |
445.86 |
| May 18 2018 |
13345 |
445.86 |
| May 11 2018 |
13369 |
445.86 |
| May 04 2018 |
13424 |
445.86 |
| Apr 27 2018 |
13418 |
445.86 |
| Apr 20 2018 |
13455 |
445.86 |
| Apr 13 2018 |
13453 |
445.86 |
| Apr 06 2018 |
13453 |
445.86 |
| Mar 30 2018 |
13451 |
445.86 |
| Mar 23 2018 |
13451 |
445.86 |
| Mar 16 2018 |
13446 |
445.86 |
| Mar 09 2018 |
13446 |
445.86 |
| Mar 02 2018 |
13450 |
445.86 |
| Feb 23 2018 |
13449 |
445.86 |
| Feb 16 2018 |
13462 |
445.86 |
| Feb 09 2018 |
13458 |
445.86 |
| Feb 02 2018 |
13482 |
445.86 |
| Jan 26 2018 |
13514 |
445.86 |
| Jan 19 2018 |
13475 |
445.86 |
| Jan 12 2018 |
13094 |
445.86 |
| Jan 05 2018 |
13342 |
445.86 |
| Dec 29 2017 |
13378 |
445.86 |
| Dec 22 2017 |
13357 |
445.86 |
| Dec 15 2017 |
13329 |
445.86 |
| Dec 08 2017 |
13601 |
445.86 |
| Dec 01 2017 |
13748 |
445.86 |
| Nov 24 2017 |
13762 |
445.86 |
| Nov 17 2017 |
13878 |
445.86 |
| Nov 10 2017 |
14266 |
445.86 |
| Nov 03 2017 |
14230 |
445.86 |
| Oct 27 2017 |
14197 |
445.86 |
| Oct 20 2017 |
14167 |
445.86 |
| Oct 13 2017 |
13971 |
445.86 |
| Oct 06 2017 |
7290 |
375.19 |
| Sep 29 2017 |
7316 |
375.19 |
| Sep 22 2017 |
7295 |
375.19 |
| Sep 15 2017 |
7300 |
375.19 |
| Sep 08 2017 |
7976 |
384.89 |
| Sep 01 2017 |
8617 |
392.24 |
| Aug 25 2017 |
8631 |
392.24 |
| Aug 18 2017 |
8659 |
392.24 |
| Aug 11 2017 |
8621 |
392.24 |
| Aug 04 2017 |
8634 |
392.24 |
| Jul 28 2017 |
8631 |
392.24 |
| Jul 21 2017 |
8641 |
392.24 |
| Jul 14 2017 |
8648 |
392.24 |
| Jul 07 2017 |
8645 |
392.24 |
| Jun 30 2017 |
8654 |
392.24 |
| Jun 23 2017 |
8652 |
392.24 |
| Jun 16 2017 |
8651 |
392.24 |
| Jun 09 2017 |
8627 |
392.24 |
| Jun 02 2017 |
8624 |
392.24 |
| May 26 2017 |
8511 |
392.24 |
| May 19 2017 |
8530 |
392.24 |
| May 12 2017 |
8492 |
392.24 |
| May 05 2017 |
8474 |
392.24 |
| Apr 28 2017 |
8466 |
392.24 |
| Apr 21 2017 |
8450 |
392.24 |
| Apr 14 2017 |
8457 |
392.24 |
| Apr 07 2017 |
8458 |
392.24 |
| Mar 31 2017 |
8458 |
392.24 |
| Mar 24 2017 |
8459 |
392.24 |
| Mar 17 2017 |
8449 |
392.24 |
| Mar 10 2017 |
8458 |
392.24 |
| Mar 03 2017 |
8458 |
392.24 |
| Feb 24 2017 |
8462 |
392.24 |
| Feb 17 2017 |
8471 |
392.24 |
| Feb 10 2017 |
8486 |
392.24 |
| Feb 03 2017 |
8476 |
392.24 |
| Jan 27 2017 |
8492 |
392.24 |
| Jan 20 2017 |
8511 |
392.24 |
| Jan 13 2017 |
8515 |
392.24 |
| Jan 06 2017 |
8667 |
392.24 |
| Dec 30 2016 |
8719 |
392.24 |
| Dec 23 2016 |
8723 |
392.24 |
| Dec 16 2016 |
8744 |
392.24 |
| Dec 09 2016 |
8776 |
392.24 |
| Dec 02 2016 |
8895 |
392.24 |
| Nov 25 2016 |
8866 |
392.24 |
| Nov 18 2016 |
8909 |
392.24 |
| Nov 11 2016 |
9029 |
392.24 |
| Nov 04 2016 |
9006 |
392.24 |
| Oct 28 2016 |
8916 |
392.24 |
| Oct 21 2016 |
8977 |
392.24 |
| Oct 14 2016 |
8849 |
392.24 |
| Oct 07 2016 |
9053 |
394.68 |
| Sep 30 2016 |
9018 |
394.68 |
| Sep 23 2016 |
8843 |
394.68 |
| Sep 16 2016 |
7569 |
382.21 |
| Sep 09 2016 |
9362 |
403.32 |
| Sep 02 2016 |
9333 |
403.32 |
| Aug 26 2016 |
9360 |
403.32 |
| Aug 19 2016 |
9140 |
403.32 |
| Aug 12 2016 |
9131 |
403.32 |
| Aug 05 2016 |
9145 |
403.32 |
| Jul 29 2016 |
9146 |
403.32 |
| Jul 22 2016 |
9130 |
403.32 |
| Jun 28 2016 |
9131 |
403.32 |
| Jun 21 2016 |
9161 |
403.32 |
| Jun 14 2016 |
9161 |
403.32 |
| Jun 07 2016 |
9161 |
403.32 |
| May 31 2016 |
9162 |
403.32 |
| May 24 2016 |
9162 |
403.32 |
| May 17 2016 |
9154 |
403.32 |
| May 10 2016 |
9154 |
403.32 |
| May 03 2016 |
9154 |
403.32 |
| Apr 26 2016 |
9154 |
403.32 |
| Apr 19 2016 |
9146 |
403.32 |
| Apr 12 2016 |
9167 |
403.32 |
| Apr 05 2016 |
9167 |
403.32 |
| Mar 29 2016 |
9167 |
403.32 |
| Mar 22 2016 |
9164 |
403.32 |
| Mar 15 2016 |
9161 |
403.32 |
| Mar 08 2016 |
9168 |
403.32 |
| Mar 01 2016 |
9164 |
403.32 |
| Feb 23 2016 |
9159 |
403.32 |
| Feb 16 2016 |
9124 |
403.32 |
| Feb 09 2016 |
9124 |
403.32 |
| Feb 02 2016 |
9073 |
403.32 |
| Jan 26 2016 |
9090 |
403.32 |
| Jan 19 2016 |
9099 |
403.32 |
| Jan 12 2016 |
8749 |
403.32 |
| Jan 05 2016 |
9028 |
403.32 |
| Dec 29 2015 |
9040 |
403.32 |
| Dec 22 2015 |
8930 |
403.32 |
| Dec 15 2015 |
8843 |
403.32 |
| Dec 08 2015 |
9843 |
412.3 |
| Dec 01 2015 |
9804 |
412.3 |
| Nov 24 2015 |
9736 |
412.3 |
| Nov 17 2015 |
9515 |
412.3 |
| Nov 10 2015 |
9458 |
412.3 |
| Nov 03 2015 |
5828 |
366.99 |
| Oct 27 2015 |
5821 |
366.99 |
| Oct 20 2015 |
5763 |
366.99 |
| Oct 13 2015 |
5535 |
366.99 |
| Oct 06 2015 |
5727 |
369.44 |
| Sep 29 2015 |
5791 |
369.44 |
| Sep 22 2015 |
28919 |
369.44 |
| Sep 15 2015 |
29517 |
375.91 |
| Sep 14 2015 |
6110 |
375.91 |
| Sep 07 2015 |
5152 |
361.03 |
| Aug 31 2015 |
5139 |
361.03 |
| Aug 24 2015 |
5111 |
361.03 |
| Aug 17 2015 |
5113 |
361.03 |
| Aug 10 2015 |
5118 |
361.03 |
| Aug 03 2015 |
5118 |
361.03 |
| Jul 27 2015 |
5118 |
361.03 |
| Jul 20 2015 |
5118 |
361.03 |
| Jul 13 2015 |
5118 |
361.03 |
| Jul 06 2015 |
5118 |
361.03 |
| Jun 29 2015 |
5118 |
361.03 |
| Jun 22 2015 |
5118 |
361.03 |
| Jun 15 2015 |
5118 |
361.03 |
| Jun 08 2015 |
5168 |
361.03 |
| Jun 01 2015 |
5168 |
361.03 |
| May 25 2015 |
5168 |
361.03 |
| May 18 2015 |
5168 |
361.03 |
| May 11 2015 |
5168 |
361.03 |
| May 04 2015 |
5168 |
361.03 |
| Apr 27 2015 |
5168 |
361.03 |
| Apr 20 2015 |
5162 |
361.03 |
| Apr 13 2015 |
5161 |
361.03 |
| Apr 06 2015 |
5166 |
361.03 |
| Mar 30 2015 |
5166 |
361.03 |
| Mar 23 2015 |
5173 |
361.03 |
| Mar 16 2015 |
5171 |
361.03 |
| Mar 09 2015 |
5171 |
361.03 |
| Mar 02 2015 |
5448 |
365.45 |
| Feb 23 2015 |
5397 |
365.45 |
| Feb 16 2015 |
5403 |
365.45 |
| Feb 09 2015 |
5411 |
365.45 |
| Feb 02 2015 |
5415 |
365.45 |
| Jan 26 2015 |
5421 |
365.45 |
| Jan 19 2015 |
5411 |
365.45 |
| Jan 12 2015 |
4902 |
358.83 |
| Jan 05 2015 |
5059 |
358.83 |
| Dec 29 2014 |
5044 |
358.83 |
| Dec 22 2014 |
5064 |
358.83 |
| Dec 15 2014 |
4948 |
358.83 |
| Dec 08 2014 |
4973 |
358.83 |
| Dec 01 2014 |
5005 |
358.83 |
| Nov 24 2014 |
5054 |
358.83 |
| Nov 17 2014 |
4771 |
353.04 |
| Nov 10 2014 |
5288 |
361.59 |
| Nov 03 2014 |
6403 |
379.16 |
| Oct 27 2014 |
6617 |
381.97 |
| Oct 20 2014 |
8387 |
403.73 |
| Oct 13 2014 |
8308 |
403.73 |
| Oct 06 2014 |
8223 |
403.73 |
| Sep 29 2014 |
6433 |
378.67 |
| Sep 22 2014 |
6474 |
378.67 |
| Sep 15 2014 |
7146 |
388.61 |
| Sep 08 2014 |
8095 |
400.79 |
| Sep 01 2014 |
8141 |
400.79 |
| Aug 25 2014 |
8147 |
400.79 |
| Aug 18 2014 |
8149 |
400.79 |
| Aug 11 2014 |
8149 |
400.79 |
| Aug 04 2014 |
8149 |
400.79 |
| Jul 28 2014 |
8149 |
400.79 |
| Jul 21 2014 |
8164 |
400.79 |
| Jul 14 2014 |
8164 |
400.79 |
| Jul 07 2014 |
8164 |
400.79 |
| Jun 30 2014 |
8164 |
400.79 |
| Jun 23 2014 |
8164 |
400.79 |
| Jun 16 2014 |
8164 |
400.79 |
| Jun 09 2014 |
8164 |
400.79 |
| Jun 02 2014 |
8164 |
400.79 |
| May 26 2014 |
8164 |
400.79 |
| May 19 2014 |
8164 |
400.79 |
| May 12 2014 |
8166 |
400.79 |
| May 05 2014 |
8166 |
400.79 |
| Apr 28 2014 |
8166 |
400.79 |
| Apr 21 2014 |
8166 |
400.79 |
| Apr 14 2014 |
8175 |
400.79 |
| Apr 07 2014 |
8175 |
400.79 |
| Mar 31 2014 |
8176 |
400.79 |
| Mar 24 2014 |
8176 |
400.79 |
| Mar 17 2014 |
8176 |
400.79 |
| Mar 10 2014 |
8176 |
400.79 |
| Mar 03 2014 |
8176 |
400.79 |
| Feb 24 2014 |
8173 |
400.79 |
| Feb 17 2014 |
8181 |
400.79 |
| Feb 10 2014 |
8179 |
400.79 |
| Feb 03 2014 |
8166 |
400.79 |
| Jan 27 2014 |
8232 |
400.79 |
| Jan 20 2014 |
8705 |
407.34 |
| Jan 13 2014 |
8543 |
407.34 |
| Jan 06 2014 |
8505 |
407.34 |
| Dec 30 2013 |
8596 |
407.34 |
| Dec 23 2013 |
8416 |
407.34 |
| Dec 16 2013 |
10099 |
428.12 |
| Dec 09 2013 |
10139 |
428.12 |
| Dec 02 2013 |
10332 |
428.12 |
| Nov 25 2013 |
10496 |
428.12 |
| Nov 18 2013 |
10608 |
428.12 |
| Nov 11 2013 |
11893 |
442.02 |
| Nov 04 2013 |
9576 |
418.86 |
| Oct 28 2013 |
7590 |
394.9 |
| Oct 21 2013 |
6777 |
385.81 |
| Oct 14 2013 |
7187 |
392.58 |
| Oct 07 2013 |
7195 |
392.62 |
| Sep 30 2013 |
6499 |
382.22 |
| Sep 23 2013 |
4798 |
355.17 |
| Sep 16 2013 |
4822 |
355.17 |
| Sep 09 2013 |
4824 |
355.17 |
| Sep 02 2013 |
4862 |
355.17 |
| Aug 26 2013 |
4839 |
355.17 |
| Aug 19 2013 |
4849 |
355.17 |
| Aug 12 2013 |
4850 |
355.17 |
| Aug 05 2013 |
4851 |
355.17 |
| Jul 29 2013 |
4851 |
355.17 |
| Jul 22 2013 |
4866 |
355.17 |
| Jul 15 2013 |
4866 |
355.17 |
| Jul 08 2013 |
4865 |
355.17 |
| Jul 01 2013 |
4865 |
355.17 |
| Jun 24 2013 |
4865 |
355.17 |
| Jun 17 2013 |
4865 |
355.17 |
| Jun 10 2013 |
4865 |
355.17 |
| Jun 03 2013 |
4865 |
355.17 |
| May 27 2013 |
4865 |
355.17 |
| May 20 2013 |
4865 |
355.17 |
| May 13 2013 |
4865 |
355.17 |
| May 06 2013 |
4865 |
355.17 |
| Apr 29 2013 |
4865 |
355.17 |
| Apr 22 2013 |
4859 |
355.17 |
| Apr 15 2013 |
4866 |
355.17 |
| Apr 08 2013 |
4866 |
355.17 |
| Apr 01 2013 |
4866 |
355.17 |
| Mar 25 2013 |
4867 |
355.17 |
| Mar 18 2013 |
4867 |
355.17 |
| Mar 11 2013 |
4867 |
355.17 |
| Mar 04 2013 |
4867 |
355.17 |
| Feb 25 2013 |
4867 |
355.17 |
| Feb 18 2013 |
4874 |
355.17 |
| Feb 11 2013 |
4882 |
355.17 |
| Feb 04 2013 |
4862 |
355.17 |
| Jan 28 2013 |
4891 |
355.17 |
| Jan 21 2013 |
4902 |
355.17 |
| Jan 14 2013 |
4954 |
355.17 |
| Jan 07 2013 |
4920 |
355.17 |
| Dec 31 2012 |
4938 |
355.17 |
| Dec 24 2012 |
4934 |
355.17 |
| Dec 17 2012 |
4939 |
355.17 |
| Dec 10 2012 |
4925 |
355.17 |
| Dec 03 2012 |
4982 |
355.17 |
| Nov 26 2012 |
4895 |
355.17 |
| Nov 19 2012 |
4962 |
355.17 |
| Nov 12 2012 |
4517 |
347.41 |
| Nov 05 2012 |
4550 |
347.41 |
| Oct 29 2012 |
4854 |
352.13 |
| Oct 22 2012 |
4698 |
348.95 |
| Oct 15 2012 |
4674 |
348.95 |
| Oct 02 2012 |
5081 |
356.03 |
| Sep 26 2012 |
4759 |
349.62 |
| Sep 20 2012 |
4708 |
349.62 |
| Sep 13 2012 |
4682 |
349.62 |
| Jan 19 2012 |
4719 |
359.77 |
| Dec 29 2011 |
4638 |
359.76 |
| Dec 13 2011 |
4578 |
359.75 |
| Dec 09 2011 |
4600 |
359.75 |
| Dec 01 2011 |
4593 |
359.74 |
| Nov 25 2011 |
4668 |
360.35 |
| Nov 17 2011 |
4626 |
360.34 |
| Nov 10 2011 |
4661 |
360.34 |
| Nov 04 2011 |
4637 |
360.33 |
| Oct 28 2011 |
4435 |
356.71 |
| Oct 21 2011 |
3871 |
344.39 |
| Oct 14 2011 |
3580 |
337.98 |
| Oct 07 2011 |
3093 |
329.08 |
| Sep 30 2011 |
2850 |
321.95 |
| Sep 27 2011 |
2638 |
316.52 |
| Sep 23 2011 |
2584 |
316.5 |
| Sep 16 2011 |
2513 |
316.46 |
| Sep 09 2011 |
2463 |
316.43 |
| Jan 13 2011 |
2452 |
315.92 |
| Dec 28 2010 |
2577 |
315.91 |
| Dec 14 2010 |
2287 |
305.72 |
| Dec 03 2010 |
2311 |
305.71 |
| Nov 26 2010 |
3975 |
354.02 |
| Nov 19 2010 |
3936 |
354.03 |
| Nov 12 2010 |
5869 |
392.98 |
| Nov 04 2010 |
7740 |
424.78 |
| Oct 28 2010 |
7686 |
428.06 |
| Oct 22 2010 |
11143 |
477.24 |
| Oct 14 2010 |
12814 |
502.87 |
| Oct 05 2010 |
7923 |
442.38 |
| Sep 29 2010 |
7756 |
437 |
| Sep 24 2010 |
7472 |
437 |
| Sep 17 2010 |
8003 |
450.13 |
| Sep 10 2010 |
7859 |
450.13 |
| Aug 15 2010 |
5745 |
428.32 |
| Jan 29 2010 |
5647 |
411.2 |
| Jan 15 2010 |
7819 |
450.13 |
| Jan 08 2010 |
7689 |
450.13 |
| Dec 18 2009 |
7364 |
450.13 |
| Dec 09 2009 |
7256 |
450.13 |
| Dec 04 2009 |
7105 |
450.13 |
| Nov 27 2009 |
4764 |
404.98 |
| Nov 20 2009 |
4578 |
404.98 |
| Nov 13 2009 |
4692 |
413.43 |
| Nov 06 2009 |
5512 |
432.9 |
| Oct 30 2009 |
11123 |
514.02 |
| Oct 23 2009 |
13066 |
557.98 |
| Oct 16 2009 |
12678 |
555.41 |
| Oct 09 2009 |
14635 |
596.64 |
| Oct 02 2009 |
13934 |
596.64 |
| Sep 25 2009 |
13378 |
600.88 |
| Sep 18 2009 |
12839 |
595.31 |
| Sep 11 2009 |
12802 |
597.34 |
| Jan 30 2009 |
12602 |
597.34 |
| Jan 09 2009 |
11417 |
597.34 |
| Dec 18 2008 |
11170 |
597.34 |
| Dec 12 2008 |
11024 |
594.18 |
| Dec 05 2008 |
11055 |
594.18 |
| Nov 28 2008 |
10418 |
585.07 |
| Nov 21 2008 |
10680 |
594.18 |
| Nov 14 2008 |
9177 |
557.77 |
| Nov 07 2008 |
7035 |
504.05 |
| Oct 31 2008 |
5682 |
480.63 |
| Oct 24 2008 |
3741 |
427.82 |
| Oct 17 2008 |
2448 |
387.17 |
| Oct 10 2008 |
1522 |
343.13 |
| Oct 03 2008 |
1311 |
340.72 |
| Sep 26 2008 |
1246 |
340.72 |
| Sep 19 2008 |
1277 |
340.72 |
| Feb 01 2008 |
1051 |
324.63 |
| Dec 12 2007 |
1044 |
324.63 |
| Dec 07 2007 |
1036 |
324.63 |
| Nov 30 2007 |
893 |
314.61 |
| Nov 23 2007 |
883 |
314.61 |
| Nov 16 2007 |
961 |
314.87 |
| Nov 09 2007 |
958 |
314.61 |
| Nov 02 2007 |
1011 |
317.79 |
| Oct 26 2007 |
1056 |
324.24 |
| Oct 19 2007 |
1094 |
326.96 |
| Oct 12 2007 |
1155 |
332.53 |
| Oct 05 2007 |
1097 |
334.69 |
| Sep 28 2007 |
1090 |
334.97 |
| Sep 21 2007 |
1118 |
345.77 |
| Sep 14 2007 |
1090 |
345.77 |
| Aug 24 2007 |
1060 |
345.77 |
| Dec 14 2006 |
976 |
345.77 |
| Dec 08 2006 |
973 |
345.77 |
| Dec 01 2006 |
1003 |
349.92 |
| Nov 24 2006 |
993 |
349.92 |
| Nov 17 2006 |
817 |
343.38 |
| Nov 10 2006 |
789 |
343.38 |
| Nov 03 2006 |
721 |
343.38 |
| Oct 27 2006 |
684 |
342.85 |
| Oct 20 2006 |
695 |
353.36 |
| Oct 13 2006 |
562 |
353.36 |
| Oct 06 2006 |
445 |
353.36 |
| Sep 29 2006 |
352 |
365 |
