Oct 26 2018 |
5201 |
341.76 |
Oct 19 2018 |
5209 |
341.76 |
Oct 12 2018 |
5197 |
341.76 |
Oct 05 2018 |
5075 |
341.76 |
Sep 28 2018 |
5091 |
341.76 |
Sep 21 2018 |
5100 |
341.76 |
Sep 14 2018 |
5045 |
341.76 |
Sep 07 2018 |
5064 |
341.76 |
Aug 31 2018 |
5027 |
341.76 |
Aug 24 2018 |
5003 |
341.76 |
Aug 17 2018 |
5005 |
341.76 |
Aug 10 2018 |
5008 |
341.76 |
Aug 03 2018 |
5020 |
341.76 |
Jul 27 2018 |
5025 |
341.76 |
Jul 20 2018 |
5030 |
341.76 |
Jul 13 2018 |
5030 |
341.76 |
Jul 06 2018 |
5026 |
341.76 |
Jun 29 2018 |
5062 |
341.76 |
Jun 22 2018 |
5062 |
341.76 |
Jun 15 2018 |
5064 |
341.76 |
Jun 08 2018 |
5076 |
341.76 |
Jun 01 2018 |
5072 |
341.76 |
May 25 2018 |
5085 |
341.76 |
May 18 2018 |
5082 |
341.76 |
May 11 2018 |
5092 |
341.76 |
May 04 2018 |
5125 |
341.76 |
Apr 27 2018 |
5121 |
341.76 |
Apr 20 2018 |
5135 |
341.76 |
Apr 13 2018 |
5131 |
341.76 |
Apr 06 2018 |
5131 |
341.76 |
Mar 30 2018 |
5129 |
341.76 |
Mar 23 2018 |
5129 |
341.76 |
Mar 16 2018 |
5126 |
341.76 |
Mar 09 2018 |
5126 |
341.76 |
Mar 02 2018 |
5126 |
341.76 |
Feb 23 2018 |
5128 |
341.76 |
Feb 16 2018 |
5138 |
341.76 |
Feb 09 2018 |
5138 |
341.76 |
Feb 02 2018 |
5153 |
341.76 |
Jan 26 2018 |
5175 |
341.76 |
Jan 19 2018 |
5163 |
341.76 |
Jan 12 2018 |
4911 |
341.76 |
Jan 05 2018 |
5097 |
341.76 |
Dec 29 2017 |
5103 |
341.76 |
Dec 22 2017 |
5099 |
341.76 |
Dec 15 2017 |
5077 |
341.76 |
Dec 08 2017 |
5211 |
341.76 |
Dec 01 2017 |
5214 |
341.76 |
Nov 24 2017 |
5249 |
341.76 |
Nov 17 2017 |
10550 |
412.51 |
Nov 10 2017 |
13046 |
434.28 |
Nov 03 2017 |
18938 |
488.82 |
Oct 27 2017 |
18873 |
488.26 |
Oct 20 2017 |
18888 |
488.26 |
Oct 13 2017 |
18645 |
488.26 |
Oct 06 2017 |
18440 |
488.26 |
Sep 29 2017 |
18436 |
488.26 |
Sep 22 2017 |
18364 |
488.26 |
Sep 15 2017 |
18373 |
488.26 |
Sep 08 2017 |
18189 |
488.26 |
Sep 01 2017 |
18217 |
488.26 |
Aug 25 2017 |
18226 |
488.26 |
Aug 18 2017 |
18257 |
488.26 |
Aug 11 2017 |
18161 |
488.26 |
Aug 04 2017 |
18188 |
488.26 |
Jul 28 2017 |
18185 |
488.26 |
Jul 21 2017 |
18207 |
488.26 |
Jul 14 2017 |
18207 |
488.26 |
Jul 07 2017 |
18202 |
488.26 |
Jun 30 2017 |
18212 |
488.26 |
Jun 23 2017 |
18211 |
488.26 |
Jun 16 2017 |
18206 |
488.26 |
Jun 09 2017 |
18181 |
488.26 |
Jun 02 2017 |
18184 |
488.26 |
May 26 2017 |
18016 |
488.26 |
May 19 2017 |
18035 |
488.26 |
May 12 2017 |
17974 |
488.26 |
May 05 2017 |
17916 |
488.26 |
Apr 28 2017 |
17884 |
488.26 |
Apr 21 2017 |
17859 |
488.26 |
Apr 14 2017 |
17886 |
488.26 |
Apr 07 2017 |
17887 |
488.26 |
Mar 31 2017 |
17887 |
488.26 |
Mar 24 2017 |
17888 |
488.26 |
Mar 17 2017 |
17877 |
488.26 |
Mar 10 2017 |
17894 |
488.26 |
Mar 03 2017 |
17894 |
488.26 |
Feb 24 2017 |
17897 |
488.26 |
Feb 17 2017 |
17913 |
488.26 |
Feb 10 2017 |
17937 |
488.26 |
Feb 03 2017 |
17927 |
488.26 |
Jan 27 2017 |
17923 |
488.26 |
Jan 20 2017 |
17949 |
488.26 |
Jan 13 2017 |
17976 |
488.26 |
Jan 06 2017 |
18218 |
488.26 |
Dec 30 2016 |
18291 |
488.26 |
Dec 23 2016 |
18292 |
488.26 |
Dec 16 2016 |
18343 |
488.26 |
Dec 09 2016 |
18433 |
488.26 |
Dec 02 2016 |
14525 |
448.21 |
Nov 25 2016 |
11558 |
420.43 |
Nov 18 2016 |
15125 |
453.18 |
Nov 11 2016 |
14034 |
441.58 |
Nov 04 2016 |
6353 |
360.19 |
Oct 28 2016 |
6295 |
360.19 |
Oct 21 2016 |
6370 |
360.19 |
Oct 14 2016 |
6293 |
360.19 |
Oct 07 2016 |
6286 |
360.19 |
Sep 30 2016 |
6220 |
360.19 |
Sep 23 2016 |
6114 |
360.19 |
Sep 16 2016 |
5975 |
360.19 |
Sep 09 2016 |
5995 |
360.19 |
Sep 02 2016 |
5969 |
360.19 |
Aug 26 2016 |
5975 |
360.19 |
Aug 19 2016 |
5819 |
360.19 |
Aug 12 2016 |
5811 |
360.19 |
Aug 05 2016 |
5824 |
360.19 |
Jul 29 2016 |
5825 |
360.19 |
Jul 22 2016 |
5811 |
360.19 |
Jun 28 2016 |
5812 |
360.19 |
Jun 21 2016 |
5825 |
360.19 |
Jun 14 2016 |
5825 |
360.19 |
Jun 07 2016 |
5825 |
360.19 |
May 31 2016 |
5825 |
360.19 |
May 24 2016 |
5825 |
360.19 |
May 17 2016 |
5821 |
360.19 |
May 10 2016 |
5821 |
360.19 |
May 03 2016 |
5821 |
360.19 |
Apr 26 2016 |
5821 |
360.19 |
Apr 19 2016 |
5816 |
360.19 |
Apr 12 2016 |
5830 |
360.19 |
Apr 05 2016 |
5830 |
360.19 |
Mar 29 2016 |
5830 |
360.19 |
Mar 22 2016 |
5829 |
360.19 |
Mar 15 2016 |
5826 |
360.19 |
Mar 08 2016 |
5831 |
360.19 |
Mar 01 2016 |
5827 |
360.19 |
Feb 23 2016 |
5822 |
360.19 |
Feb 16 2016 |
5794 |
360.19 |
Feb 09 2016 |
5794 |
360.19 |
Feb 02 2016 |
5757 |
360.19 |
Jan 26 2016 |
5774 |
360.19 |
Jan 19 2016 |
5780 |
360.19 |
Jan 12 2016 |
5489 |
360.19 |
Jan 05 2016 |
5700 |
360.19 |
Dec 29 2015 |
5695 |
360.19 |
Dec 22 2015 |
5627 |
360.19 |
Dec 15 2015 |
5561 |
360.19 |
Dec 08 2015 |
5696 |
360.75 |
Oct 27 2015 |
10156 |
419.64 |
Oct 20 2015 |
10065 |
419.64 |
Oct 13 2015 |
9664 |
419.64 |
Oct 06 2015 |
9668 |
419.64 |
Sep 29 2015 |
9736 |
419.64 |
Sep 22 2015 |
24142 |
419.64 |
Sep 15 2015 |
10446 |
419.64 |
Sep 14 2015 |
9469 |
419.64 |
Sep 07 2015 |
9516 |
419.64 |
Aug 31 2015 |
9478 |
419.64 |
Aug 24 2015 |
9438 |
419.64 |
Aug 17 2015 |
9452 |
419.64 |
Aug 10 2015 |
9455 |
419.64 |
Aug 03 2015 |
9455 |
419.64 |
Jul 27 2015 |
9455 |
419.64 |
Jul 20 2015 |
9456 |
419.64 |
Jul 13 2015 |
9456 |
419.64 |
Jul 06 2015 |
9456 |
419.64 |
Jun 29 2015 |
9456 |
419.64 |
Jun 22 2015 |
9456 |
419.64 |
Jun 15 2015 |
9456 |
419.64 |
Jun 08 2015 |
9530 |
419.64 |
Jun 01 2015 |
9530 |
419.64 |
May 25 2015 |
9530 |
419.64 |
May 18 2015 |
9530 |
419.64 |
May 11 2015 |
9530 |
419.64 |
May 04 2015 |
9530 |
419.64 |
Apr 27 2015 |
9524 |
419.64 |
Apr 20 2015 |
9514 |
419.64 |
Apr 13 2015 |
9513 |
419.64 |
Apr 06 2015 |
9531 |
419.64 |
Mar 30 2015 |
9531 |
419.64 |
Mar 23 2015 |
9545 |
419.64 |
Mar 16 2015 |
9537 |
419.64 |
Mar 09 2015 |
9537 |
419.64 |
Mar 02 2015 |
9528 |
419.64 |
Feb 23 2015 |
9453 |
419.64 |
Feb 16 2015 |
9447 |
419.64 |
Feb 09 2015 |
9457 |
419.64 |
Feb 02 2015 |
9463 |
419.64 |
Jan 26 2015 |
9456 |
419.64 |
Jan 19 2015 |
9428 |
419.64 |
Jan 12 2015 |
9327 |
419.64 |
Jan 05 2015 |
9586 |
419.64 |
Dec 29 2014 |
9566 |
419.64 |
Dec 22 2014 |
9606 |
419.64 |
Dec 15 2014 |
9428 |
419.64 |
Dec 08 2014 |
9484 |
419.64 |
Dec 01 2014 |
9511 |
419.64 |
Nov 24 2014 |
9533 |
419.64 |
Nov 17 2014 |
9565 |
419.64 |
Nov 10 2014 |
9644 |
419.64 |
Nov 18 2013 |
4344 |
344.44 |
Nov 11 2013 |
4313 |
344.44 |
Nov 04 2013 |
4334 |
344.44 |
Oct 28 2013 |
4336 |
344.44 |
Oct 21 2013 |
4195 |
344.44 |
Oct 14 2013 |
4186 |
344.44 |
Oct 07 2013 |
5774 |
371.28 |
Sep 30 2013 |
5789 |
371.28 |
Sep 23 2013 |
5758 |
371.28 |
Sep 16 2013 |
5792 |
371.28 |
Sep 09 2013 |
5810 |
371.28 |
Sep 02 2013 |
5844 |
371.28 |
Aug 26 2013 |
5824 |
371.28 |
Aug 19 2013 |
5835 |
371.28 |
Aug 12 2013 |
5835 |
371.28 |
Aug 05 2013 |
5836 |
371.28 |
Jul 29 2013 |
5836 |
371.28 |
Jul 22 2013 |
5854 |
371.28 |
Jul 15 2013 |
5854 |
371.28 |
Jul 08 2013 |
5854 |
371.28 |
Jul 01 2013 |
5854 |
371.28 |
Jun 24 2013 |
5854 |
371.28 |
Jun 17 2013 |
5854 |
371.28 |
Jun 10 2013 |
5854 |
371.28 |
Jun 03 2013 |
5854 |
371.28 |
May 27 2013 |
5854 |
371.28 |
May 20 2013 |
5854 |
371.28 |
May 13 2013 |
5854 |
371.28 |
May 06 2013 |
5854 |
371.28 |
Apr 29 2013 |
5854 |
371.28 |
Apr 22 2013 |
5848 |
371.28 |
Apr 15 2013 |
5856 |
371.28 |
Apr 08 2013 |
5856 |
371.28 |
Apr 01 2013 |
5856 |
371.28 |
Mar 25 2013 |
5857 |
371.28 |
Mar 18 2013 |
5857 |
371.28 |
Mar 11 2013 |
5857 |
371.28 |
Mar 04 2013 |
5857 |
371.28 |
Feb 25 2013 |
5857 |
371.28 |
Feb 18 2013 |
5863 |
371.28 |
Feb 11 2013 |
5871 |
371.28 |
Feb 04 2013 |
5836 |
371.28 |
Jan 28 2013 |
5867 |
371.28 |
Jan 21 2013 |
5889 |
371.28 |
Jan 14 2013 |
5960 |
371.28 |
Jan 07 2013 |
5930 |
371.28 |
Dec 31 2012 |
5939 |
371.28 |
Dec 24 2012 |
5939 |
371.28 |
Dec 17 2012 |
5947 |
371.28 |
Dec 10 2012 |
5210 |
359.92 |
Dec 03 2012 |
5267 |
359.92 |
Nov 26 2012 |
5407 |
363.79 |
Nov 19 2012 |
5471 |
363.79 |
Nov 12 2012 |
5467 |
363.79 |
Nov 05 2012 |
3900 |
335.65 |
Oct 29 2012 |
3930 |
335.65 |
Oct 22 2012 |
3047 |
314.47 |
Oct 15 2012 |
3018 |
314.47 |
Oct 02 2012 |
3053 |
314.47 |
Sep 26 2012 |
3097 |
314.47 |
Sep 20 2012 |
3077 |
314.47 |
Sep 13 2012 |
3032 |
314.47 |
Jan 19 2012 |
2655 |
314.47 |
Dec 29 2011 |
2613 |
314.47 |