| Oct 21 2021 |
1137 |
286.06 |
| Oct 14 2021 |
1128 |
286.06 |
| Oct 07 2021 |
1086 |
286.06 |
| Sep 30 2021 |
1092 |
286.63 |
| Sep 23 2021 |
1058 |
286.63 |
| Sep 16 2021 |
1066 |
286.63 |
| Sep 09 2021 |
1062 |
286.63 |
| Sep 02 2021 |
1086 |
286.63 |
| Aug 26 2021 |
1084 |
286.63 |
| Aug 19 2021 |
1083 |
286.63 |
| Aug 12 2021 |
1082 |
286.63 |
| Aug 05 2021 |
1102 |
286.63 |
| Jul 29 2021 |
1108 |
286.63 |
| Jun 03 2021 |
1109 |
286.63 |
| Oct 23 2020 |
2199 |
286.06 |
| Oct 16 2020 |
2269 |
286.06 |
| Oct 09 2020 |
2323 |
286.06 |
| Oct 02 2020 |
2405 |
286.63 |
| Sep 25 2020 |
2436 |
286.63 |
| Sep 18 2020 |
2492 |
286.63 |
| Sep 11 2020 |
2504 |
286.63 |
| Sep 04 2020 |
2542 |
286.63 |
| Aug 28 2020 |
2546 |
286.63 |
| Aug 21 2020 |
2571 |
286.63 |
| Aug 14 2020 |
2579 |
286.63 |
| Aug 07 2020 |
2612 |
286.63 |
| Jul 31 2020 |
2621 |
286.63 |
| Jul 24 2020 |
2621 |
286.63 |
| Jul 17 2020 |
2629 |
286.63 |
| Jul 10 2020 |
2640 |
286.63 |
| Jul 03 2020 |
2646 |
286.63 |
| Jun 26 2020 |
2646 |
286.63 |
| Jun 19 2020 |
2646 |
286.63 |
| Jun 12 2020 |
2648 |
286.63 |
| Jun 05 2020 |
2651 |
286.63 |
| May 29 2020 |
2651 |
286.63 |
| May 22 2020 |
2653 |
286.63 |
| May 15 2020 |
2653 |
286.63 |
| May 08 2020 |
2653 |
286.63 |
| May 01 2020 |
2658 |
286.63 |
| Apr 24 2020 |
2661 |
286.63 |
| Apr 17 2020 |
2661 |
286.63 |
| Apr 10 2020 |
2661 |
286.63 |
| Apr 03 2020 |
2661 |
286.63 |
| Mar 27 2020 |
2661 |
286.63 |
| Mar 20 2020 |
2661 |
286.63 |
| Mar 13 2020 |
2661 |
286.63 |
| Mar 06 2020 |
2661 |
286.63 |
| Feb 28 2020 |
2666 |
286.63 |
| Feb 21 2020 |
2668 |
286.63 |
| Feb 14 2020 |
2674 |
286.63 |
| Feb 07 2020 |
2671 |
286.63 |
| Jan 31 2020 |
2687 |
286.63 |
| Jan 24 2020 |
2511 |
286.63 |
| Jan 17 2020 |
2528 |
286.63 |
| Jan 10 2020 |
2793 |
286.63 |
| Jan 03 2020 |
2791 |
286.63 |
| Dec 27 2019 |
2779 |
286.63 |
| Dec 20 2019 |
2785 |
286.63 |
| Dec 13 2019 |
2778 |
286.63 |
| Dec 06 2019 |
2595 |
286.63 |
| Nov 29 2019 |
2643 |
286.63 |
| Nov 22 2019 |
2691 |
286.63 |
| Nov 15 2019 |
2711 |
286.63 |
| Nov 08 2019 |
3996 |
317.33 |
| Nov 01 2019 |
4001 |
317.33 |
| Oct 25 2019 |
2709 |
287.19 |
| Sep 13 2019 |
817 |
225.5 |
| Nov 17 2017 |
4512 |
327.68 |
| Nov 10 2017 |
3905 |
313.13 |
| Nov 03 2017 |
3878 |
313.13 |
| Oct 27 2017 |
3775 |
313.13 |
| Oct 20 2017 |
3772 |
313.13 |
| Oct 13 2017 |
6243 |
359.79 |
| Oct 06 2017 |
6188 |
359.79 |
| Sep 29 2017 |
6178 |
359.79 |
| Sep 22 2017 |
6133 |
359.79 |
| Sep 15 2017 |
6163 |
359.79 |
| Sep 08 2017 |
6111 |
359.79 |
| Sep 01 2017 |
6123 |
359.79 |
| Aug 25 2017 |
6139 |
359.79 |
| Aug 18 2017 |
6147 |
359.79 |
| Aug 11 2017 |
6127 |
359.79 |
| Aug 04 2017 |
6140 |
359.79 |
| Jul 28 2017 |
6137 |
359.79 |
| Jul 21 2017 |
6149 |
359.79 |
| Jul 14 2017 |
6154 |
359.79 |
| Jul 07 2017 |
6151 |
359.79 |
| Jun 30 2017 |
6156 |
359.79 |
| Jun 23 2017 |
6156 |
359.79 |
| Jun 16 2017 |
6149 |
359.79 |
| Jun 09 2017 |
6133 |
359.79 |
| Jun 02 2017 |
6128 |
359.79 |
| May 26 2017 |
6037 |
359.79 |
| May 19 2017 |
6055 |
359.79 |
| May 12 2017 |
6028 |
359.79 |
| May 05 2017 |
6021 |
359.79 |
| Apr 28 2017 |
6012 |
359.79 |
| Apr 21 2017 |
5999 |
359.79 |
| Apr 14 2017 |
6005 |
359.79 |
| Apr 07 2017 |
6005 |
359.79 |
| Mar 31 2017 |
6005 |
359.79 |
| Mar 24 2017 |
6005 |
359.79 |
| Mar 17 2017 |
5998 |
359.79 |
| Mar 10 2017 |
6006 |
359.79 |
| Mar 03 2017 |
6006 |
359.79 |
| Feb 24 2017 |
6005 |
359.79 |
| Feb 17 2017 |
6013 |
359.79 |
| Feb 10 2017 |
6025 |
359.79 |
| Feb 03 2017 |
6022 |
359.79 |
| Jan 27 2017 |
6035 |
359.79 |
| Jan 20 2017 |
6053 |
359.79 |
| Jan 13 2017 |
6056 |
359.79 |
| Jan 06 2017 |
6183 |
359.79 |
| Dec 30 2016 |
6227 |
359.79 |
| Dec 23 2016 |
6236 |
359.79 |
| Dec 16 2016 |
9941 |
405.47 |
| Dec 09 2016 |
6709 |
366.1 |
| Dec 02 2016 |
5154 |
340.74 |
| Nov 25 2016 |
6721 |
365.82 |
| Nov 18 2016 |
6746 |
365.82 |
| Nov 11 2016 |
9360 |
395.86 |
| Nov 04 2016 |
9328 |
395.86 |
| Oct 28 2016 |
9219 |
395.86 |
| Oct 21 2016 |
9300 |
395.86 |
| Oct 14 2016 |
10913 |
413.74 |
| Oct 07 2016 |
10884 |
413.74 |
| Sep 30 2016 |
10854 |
413.74 |
| Sep 23 2016 |
10635 |
413.74 |
| Sep 16 2016 |
10396 |
413.74 |
| Sep 09 2016 |
10352 |
413.74 |
| Sep 02 2016 |
10323 |
413.74 |
| Aug 26 2016 |
10353 |
413.74 |
| Aug 19 2016 |
10109 |
413.74 |
| Aug 12 2016 |
10098 |
413.74 |
| Aug 05 2016 |
10112 |
413.74 |
| Jul 29 2016 |
10113 |
413.74 |
| Jul 22 2016 |
10096 |
413.74 |
| Jun 28 2016 |
10097 |
413.74 |
| Jun 21 2016 |
10136 |
413.74 |
| Jun 14 2016 |
10136 |
413.74 |
| Jun 07 2016 |
10136 |
413.74 |
| May 31 2016 |
10138 |
413.74 |
| May 24 2016 |
10138 |
413.74 |
| May 17 2016 |
10128 |
413.74 |
| May 10 2016 |
10128 |
413.74 |
| May 03 2016 |
10129 |
413.74 |
| Apr 26 2016 |
10129 |
413.74 |
| Apr 19 2016 |
10123 |
413.74 |
| Apr 12 2016 |
10145 |
413.74 |
| Apr 05 2016 |
10145 |
413.74 |
| Mar 29 2016 |
10145 |
413.74 |
| Mar 22 2016 |
10139 |
413.74 |
| Mar 15 2016 |
10136 |
413.74 |
| Mar 08 2016 |
10145 |
413.74 |
| Mar 01 2016 |
10142 |
413.74 |
| Feb 23 2016 |
10135 |
413.74 |
| Feb 16 2016 |
10099 |
413.74 |
| Feb 09 2016 |
10099 |
413.74 |
| Feb 02 2016 |
10042 |
413.74 |
| Jan 26 2016 |
10064 |
413.74 |
| Jan 19 2016 |
10074 |
413.74 |
| Jan 12 2016 |
9716 |
413.74 |
| Jan 05 2016 |
10004 |
413.74 |
| Dec 29 2015 |
6281 |
368.82 |
| Dec 22 2015 |
6210 |
368.82 |
| Dec 15 2015 |
6154 |
368.82 |
| Dec 08 2015 |
5255 |
353.7 |
| Dec 01 2015 |
3884 |
329.55 |
| Nov 24 2015 |
3857 |
329.55 |
| Nov 17 2015 |
3514 |
325.2 |
| Nov 10 2015 |
3482 |
325.2 |
| Nov 03 2015 |
3493 |
325.2 |
| Oct 27 2015 |
3527 |
325.2 |
| Oct 20 2015 |
3493 |
325.2 |
| Oct 13 2015 |
3327 |
325.2 |
| Oct 06 2015 |
3383 |
325.2 |
| Sep 29 2015 |
3438 |
325.2 |
| Sep 22 2015 |
16939 |
325.2 |
| Sep 15 2015 |
24803 |
325.2 |
| Sep 14 2015 |
3340 |
325.2 |
| Sep 07 2015 |
3358 |
325.2 |
| Aug 31 2015 |
3338 |
325.2 |
| Aug 24 2015 |
3322 |
325.2 |
| Aug 17 2015 |
3324 |
325.2 |
| Aug 10 2015 |
3328 |
325.2 |
| Aug 03 2015 |
3328 |
325.2 |
| Jul 27 2015 |
3328 |
325.2 |
| Jul 20 2015 |
3328 |
325.2 |
| Jul 13 2015 |
3328 |
325.2 |
| Jul 06 2015 |
3328 |
325.2 |
| Jun 29 2015 |
3328 |
325.2 |
| Jun 22 2015 |
3328 |
325.2 |
| Jun 15 2015 |
3328 |
325.2 |
| Jun 08 2015 |
3363 |
325.2 |
| Jun 01 2015 |
3363 |
325.2 |
| May 25 2015 |
3363 |
325.2 |
| May 18 2015 |
3363 |
325.2 |
| May 11 2015 |
3363 |
325.2 |
| May 04 2015 |
3363 |
325.2 |
| Apr 27 2015 |
3361 |
325.2 |
| Apr 20 2015 |
3357 |
325.2 |
| Apr 13 2015 |
3357 |
325.2 |
| Apr 06 2015 |
3361 |
325.2 |
| Mar 30 2015 |
3361 |
325.2 |
| Mar 23 2015 |
3366 |
325.2 |
| Mar 16 2015 |
3363 |
325.2 |
| Mar 09 2015 |
3363 |
325.2 |
| Mar 02 2015 |
3362 |
325.2 |
| Feb 23 2015 |
3326 |
325.2 |
| Feb 16 2015 |
3328 |
325.2 |
| Feb 09 2015 |
3335 |
325.2 |
| Feb 02 2015 |
3339 |
325.2 |
| Jan 26 2015 |
3337 |
325.2 |
| Jan 19 2015 |
3322 |
325.2 |
| Jan 12 2015 |
3265 |
325.2 |
| Jan 05 2015 |
3384 |
325.2 |
| Dec 29 2014 |
3570 |
330.45 |
| Dec 22 2014 |
3552 |
329.61 |
| Dec 15 2014 |
4468 |
350.62 |
| Dec 08 2014 |
4495 |
350.62 |
| Dec 01 2014 |
4544 |
350.62 |
| Nov 24 2014 |
5503 |
365.56 |
| Nov 17 2014 |
5420 |
364.02 |
| Nov 10 2014 |
5456 |
364.02 |
| Nov 03 2014 |
6062 |
374.13 |
| Oct 27 2014 |
6072 |
374.13 |
| Oct 20 2014 |
5870 |
370 |
| Oct 13 2014 |
5749 |
370 |
| Oct 06 2014 |
5763 |
370 |
| Sep 29 2014 |
5851 |
370 |
| Sep 22 2014 |
5882 |
370 |
| Sep 15 2014 |
5854 |
370 |
| Sep 08 2014 |
5870 |
370 |
| Sep 01 2014 |
5899 |
370 |
| Aug 25 2014 |
5914 |
370 |
| Aug 18 2014 |
5918 |
370 |
| Aug 11 2014 |
5918 |
370 |
| Aug 04 2014 |
5918 |
370 |
| Jul 28 2014 |
5918 |
370 |
| Jul 21 2014 |
5928 |
370 |
| Jul 14 2014 |
5928 |
370 |
| Jul 07 2014 |
5928 |
370 |
| Jun 30 2014 |
5928 |
370 |
| Jun 23 2014 |
5927 |
370 |
| Jun 16 2014 |
5927 |
370 |
| Jun 09 2014 |
5927 |
370 |
| Jun 02 2014 |
5927 |
370 |
| May 26 2014 |
5927 |
370 |
| May 19 2014 |
5927 |
370 |
| May 12 2014 |
5927 |
370 |
| May 05 2014 |
5927 |
370 |
| Apr 28 2014 |
5928 |
370 |
| Apr 21 2014 |
5928 |
370 |
| Apr 14 2014 |
5939 |
370 |
| Apr 07 2014 |
5939 |
370 |
| Mar 31 2014 |
5940 |
370 |
| Mar 24 2014 |
5940 |
370 |
| Mar 17 2014 |
5940 |
370 |
| Mar 10 2014 |
5940 |
370 |
| Mar 03 2014 |
5940 |
370 |
| Feb 24 2014 |
5937 |
370 |
| Feb 17 2014 |
5942 |
370 |
| Feb 10 2014 |
5940 |
370 |
| Feb 03 2014 |
5932 |
370 |
| Jan 27 2014 |
5989 |
370 |
| Jan 20 2014 |
5954 |
370 |
| Jan 13 2014 |
5825 |
370 |
| Jan 06 2014 |
6903 |
385.77 |
| Dec 30 2013 |
6982 |
385.77 |
| Dec 23 2013 |
6814 |
385.77 |
| Dec 16 2013 |
6713 |
385.77 |
| Dec 09 2013 |
6723 |
385.77 |
| Dec 02 2013 |
6834 |
385.77 |
| Nov 25 2013 |
10104 |
423.73 |
| Nov 18 2013 |
10196 |
423.73 |
| Nov 11 2013 |
11053 |
433.58 |
| Nov 04 2013 |
14657 |
469.93 |
| Oct 28 2013 |
23823 |
566.58 |
| Oct 21 2013 |
23251 |
566.58 |
| Oct 14 2013 |
24816 |
585.69 |
| Oct 07 2013 |
24519 |
585.69 |
| Sep 30 2013 |
24332 |
585.69 |
| Sep 23 2013 |
24286 |
585.69 |
| Sep 16 2013 |
23975 |
585.69 |
| Sep 09 2013 |
23849 |
585.69 |
| Sep 02 2013 |
24034 |
585.69 |
| Aug 26 2013 |
23972 |
585.69 |
| Aug 19 2013 |
23995 |
585.69 |
| Aug 12 2013 |
23996 |
585.69 |
| Aug 05 2013 |
23998 |
585.69 |
| Jul 29 2013 |
23999 |
585.69 |
| Jul 22 2013 |
24045 |
585.69 |
| Jul 15 2013 |
24045 |
585.69 |
| Jul 08 2013 |
24046 |
585.69 |
| Jul 01 2013 |
24046 |
585.69 |
| Jun 24 2013 |
24047 |
585.69 |
| Jun 17 2013 |
24047 |
585.69 |
| Jun 10 2013 |
24047 |
585.69 |
| Jun 03 2013 |
24047 |
585.69 |
| May 27 2013 |
24047 |
585.69 |
| May 20 2013 |
24047 |
585.69 |
| May 13 2013 |
24047 |
585.69 |
| May 06 2013 |
24047 |
585.69 |
| Apr 29 2013 |
24047 |
585.69 |
| Apr 22 2013 |
24010 |
585.69 |
| Apr 15 2013 |
24017 |
585.69 |
| Apr 08 2013 |
24017 |
585.69 |
| Apr 01 2013 |
24017 |
585.69 |
| Mar 25 2013 |
24006 |
585.69 |
| Mar 18 2013 |
24006 |
585.69 |
| Mar 11 2013 |
24006 |
585.69 |
| Mar 04 2013 |
24006 |
585.69 |
| Feb 25 2013 |
24006 |
585.69 |
| Feb 18 2013 |
24008 |
585.69 |
| Feb 11 2013 |
24017 |
585.69 |
| Feb 04 2013 |
23985 |
585.69 |
| Jan 28 2013 |
24031 |
585.69 |
| Jan 21 2013 |
24048 |
585.69 |
| Jan 14 2013 |
24175 |
585.69 |
| Jan 07 2013 |
24137 |
585.69 |
| Dec 31 2012 |
25542 |
604.8 |
| Dec 24 2012 |
25553 |
604.8 |
| Dec 17 2012 |
25555 |
604.8 |
| Dec 10 2012 |
25943 |
613.71 |
| Dec 03 2012 |
26202 |
613.71 |
| Nov 26 2012 |
26073 |
613.71 |
| Nov 19 2012 |
26110 |
613.71 |
| Nov 12 2012 |
26277 |
613.71 |
| Nov 05 2012 |
26928 |
622.62 |
| Oct 29 2012 |
27128 |
622.62 |
| Oct 22 2012 |
26835 |
622.62 |
| Oct 15 2012 |
26591 |
622.62 |
| Oct 02 2012 |
25539 |
622.62 |
| Sep 26 2012 |
25528 |
622.62 |
| Sep 20 2012 |
25170 |
622.62 |
| Sep 13 2012 |
24791 |
622.62 |
| Jan 19 2012 |
24092 |
622.62 |
| Dec 29 2011 |
23960 |
622.62 |
