| Nov 09 2023 |
8879 |
594.04 |
| Nov 02 2023 |
8787 |
594.04 |
| Oct 26 2023 |
8887 |
594.04 |
| Oct 19 2023 |
9055 |
594.04 |
| Oct 12 2023 |
8972 |
594.04 |
| Oct 05 2023 |
8728 |
594.04 |
| Sep 28 2023 |
8256 |
594.04 |
| Sep 21 2023 |
8229 |
594.04 |
| Sep 14 2023 |
8191 |
594.04 |
| Sep 07 2023 |
7864 |
594.04 |
| Aug 31 2023 |
7774 |
594.04 |
| Aug 24 2023 |
7663 |
594.04 |
| Aug 17 2023 |
7722 |
594.04 |
| Aug 10 2023 |
7724 |
594.04 |
| Aug 03 2023 |
7729 |
594.04 |
| Jul 27 2023 |
7711 |
594.04 |
| Jul 20 2023 |
7702 |
594.04 |
| Jul 13 2023 |
7702 |
594.04 |
| Jul 06 2023 |
7687 |
594.04 |
| Jun 29 2023 |
7664 |
594.04 |
| Jun 22 2023 |
7664 |
594.04 |
| Jun 15 2023 |
7664 |
594.04 |
| Jun 08 2023 |
7673 |
594.04 |
| Jun 01 2023 |
7631 |
594.04 |
| May 25 2023 |
7565 |
594.04 |
| May 18 2023 |
7565 |
594.04 |
| May 11 2023 |
7565 |
594.04 |
| May 04 2023 |
7537 |
594.04 |
| Apr 27 2023 |
7537 |
594.04 |
| Apr 20 2023 |
7537 |
594.04 |
| Apr 13 2023 |
7537 |
594.04 |
| Apr 06 2023 |
7542 |
594.04 |
| Mar 30 2023 |
7612 |
594.04 |
| Mar 23 2023 |
7612 |
594.04 |
| Mar 16 2023 |
7612 |
594.04 |
| Mar 09 2023 |
7612 |
594.04 |
| Mar 02 2023 |
7541 |
594.04 |
| Feb 23 2023 |
7551 |
594.04 |
| Feb 16 2023 |
7593 |
594.04 |
| Feb 09 2023 |
7622 |
594.04 |
| Feb 02 2023 |
7658 |
594.04 |
| Jan 26 2023 |
7665 |
594.04 |
| Jan 19 2023 |
7679 |
594.04 |
| Jan 12 2023 |
7575 |
594.04 |
| Jan 05 2023 |
8054 |
594.04 |
| Dec 29 2022 |
8048 |
594.04 |
| Dec 22 2022 |
10845 |
594.04 |
| Dec 15 2022 |
10749 |
594.04 |
| Dec 08 2022 |
10775 |
594.04 |
| Dec 01 2022 |
10666 |
594.04 |
| Nov 24 2022 |
10667 |
594.04 |
| Nov 17 2022 |
10537 |
594.04 |
| Nov 09 2018 |
25941 |
569.97 |
| Nov 02 2018 |
26103 |
569.97 |
| Oct 26 2018 |
25905 |
569.97 |
| Oct 19 2018 |
26077 |
569.97 |
| Oct 12 2018 |
25888 |
569.97 |
| Oct 05 2018 |
25627 |
569.97 |
| Sep 28 2018 |
25743 |
569.97 |
| Sep 21 2018 |
25785 |
569.97 |
| Sep 14 2018 |
25489 |
569.97 |
| Sep 07 2018 |
25268 |
569.97 |
| Aug 31 2018 |
25002 |
569.97 |
| Aug 24 2018 |
24911 |
569.97 |
| Aug 17 2018 |
24899 |
569.97 |
| Aug 10 2018 |
24914 |
569.97 |
| Aug 03 2018 |
24947 |
569.97 |
| Jul 27 2018 |
24964 |
569.97 |
| Jul 20 2018 |
24990 |
569.97 |
| Jul 13 2018 |
24994 |
569.97 |
| Jul 06 2018 |
24963 |
569.97 |
| Jun 29 2018 |
25033 |
569.97 |
| Jun 22 2018 |
25033 |
569.97 |
| Jun 15 2018 |
25059 |
569.97 |
| Jun 08 2018 |
25094 |
569.97 |
| Jun 01 2018 |
25075 |
569.97 |
| May 25 2018 |
25103 |
569.97 |
| May 18 2018 |
25047 |
569.97 |
| May 11 2018 |
25076 |
569.97 |
| May 04 2018 |
25187 |
569.97 |
| Apr 27 2018 |
25176 |
569.97 |
| Apr 20 2018 |
25243 |
569.97 |
| Apr 13 2018 |
25237 |
569.97 |
| Apr 06 2018 |
25237 |
569.97 |
| Mar 30 2018 |
25236 |
569.97 |
| Mar 23 2018 |
25236 |
569.97 |
| Mar 16 2018 |
25219 |
569.97 |
| Mar 09 2018 |
25219 |
569.97 |
| Mar 02 2018 |
25227 |
569.97 |
| Feb 23 2018 |
25217 |
569.97 |
| Feb 16 2018 |
25234 |
569.97 |
| Feb 09 2018 |
25226 |
569.97 |
| Feb 02 2018 |
25248 |
569.97 |
| Jan 26 2018 |
25281 |
569.97 |
| Jan 19 2018 |
25186 |
569.97 |
| Jan 12 2018 |
24715 |
569.97 |
| Nov 10 2017 |
29831 |
607.11 |
| Nov 03 2017 |
29986 |
607.11 |
| Oct 27 2017 |
30182 |
607.11 |
| Oct 20 2017 |
30131 |
607.11 |
| Oct 13 2017 |
29826 |
607.11 |
| Oct 06 2017 |
29490 |
607.11 |
| Sep 29 2017 |
29478 |
607.11 |
| Sep 22 2017 |
29287 |
607.11 |
| Sep 15 2017 |
29231 |
607.11 |
| Sep 08 2017 |
28872 |
607.11 |
| Sep 01 2017 |
28913 |
607.11 |
| Aug 25 2017 |
28885 |
607.11 |
| Aug 18 2017 |
28916 |
607.11 |
| Aug 11 2017 |
28762 |
607.11 |
| Aug 04 2017 |
28790 |
607.11 |
| Jul 28 2017 |
28787 |
607.11 |
| Jul 21 2017 |
28821 |
607.11 |
| Jul 14 2017 |
28817 |
607.11 |
| Jul 07 2017 |
28810 |
607.11 |
| Jun 30 2017 |
28818 |
607.11 |
| Jun 23 2017 |
28816 |
607.11 |
| Jun 16 2017 |
28819 |
607.11 |
| Jun 09 2017 |
28791 |
607.11 |
| Jun 02 2017 |
28796 |
607.11 |
| May 26 2017 |
28575 |
607.11 |
| May 19 2017 |
28621 |
607.11 |
| May 12 2017 |
28559 |
607.11 |
| May 05 2017 |
28445 |
607.11 |
| Apr 28 2017 |
28403 |
607.11 |
| Apr 21 2017 |
28371 |
607.11 |
| Apr 14 2017 |
28419 |
607.11 |
| Apr 07 2017 |
28420 |
607.11 |
| Mar 31 2017 |
28419 |
607.11 |
| Mar 24 2017 |
28421 |
607.11 |
| Mar 17 2017 |
28415 |
607.11 |
| Mar 10 2017 |
28434 |
607.11 |
| Mar 03 2017 |
28434 |
607.11 |
| Feb 24 2017 |
28437 |
607.11 |
| Feb 17 2017 |
28456 |
607.11 |
| Feb 10 2017 |
28480 |
607.11 |
| Feb 03 2017 |
28475 |
607.11 |
| Jan 27 2017 |
28432 |
607.11 |
| Jan 20 2017 |
28448 |
607.11 |
| Jan 13 2017 |
28489 |
607.11 |
| Jan 06 2017 |
28831 |
607.11 |
| Dec 30 2016 |
28924 |
607.11 |
| Dec 23 2016 |
28914 |
607.11 |
| Dec 16 2016 |
28953 |
607.11 |
| Dec 09 2016 |
29191 |
607.11 |
| Dec 02 2016 |
29860 |
607.11 |
| Nov 11 2016 |
34009 |
648.32 |
| Nov 04 2016 |
34241 |
648.32 |
| Oct 28 2016 |
34279 |
648.32 |
| Oct 21 2016 |
34447 |
648.32 |
| Oct 14 2016 |
34606 |
648.32 |
| Oct 07 2016 |
34398 |
648.32 |
| Sep 30 2016 |
34366 |
648.32 |
| Sep 23 2016 |
33804 |
648.32 |
| Sep 16 2016 |
33254 |
648.32 |
| Sep 09 2016 |
32660 |
648.32 |
| Sep 02 2016 |
32573 |
648.32 |
| Aug 26 2016 |
32613 |
648.32 |
| Aug 19 2016 |
32043 |
648.32 |
| Aug 12 2016 |
32034 |
648.32 |
| Aug 05 2016 |
32055 |
648.32 |
| Jul 29 2016 |
32057 |
648.32 |
| Jul 22 2016 |
32024 |
648.32 |
| Jun 28 2016 |
32026 |
648.32 |
| Jun 21 2016 |
32113 |
648.32 |
| Jun 14 2016 |
32113 |
648.32 |
| Jun 07 2016 |
32115 |
648.32 |
| May 31 2016 |
32122 |
648.32 |
| May 24 2016 |
32122 |
648.32 |
| May 17 2016 |
32093 |
648.32 |
| May 10 2016 |
32094 |
648.32 |
| May 03 2016 |
32100 |
648.32 |
| Apr 26 2016 |
32095 |
648.32 |
| Apr 19 2016 |
32046 |
648.32 |
| Apr 12 2016 |
32119 |
648.32 |
| Apr 05 2016 |
32119 |
648.32 |
| Mar 29 2016 |
32119 |
648.32 |
| Mar 22 2016 |
32098 |
648.32 |
| Mar 15 2016 |
32099 |
648.32 |
| Mar 08 2016 |
32123 |
648.32 |
| Mar 01 2016 |
32118 |
648.32 |
| Feb 23 2016 |
32111 |
648.32 |
| Feb 16 2016 |
32024 |
648.32 |
| Feb 09 2016 |
32024 |
648.32 |
| Feb 02 2016 |
31959 |
648.32 |
| Jan 26 2016 |
32005 |
648.32 |
| Jan 19 2016 |
32021 |
648.32 |
| Jan 12 2016 |
31595 |
648.32 |
| Jan 05 2016 |
32082 |
648.32 |
| Dec 29 2015 |
32126 |
648.32 |
| Dec 22 2015 |
31895 |
648.32 |
| Dec 15 2015 |
31755 |
648.32 |
| Dec 08 2015 |
32120 |
648.32 |
| Dec 01 2015 |
32264 |
648.32 |
| Nov 24 2015 |
31998 |
648.32 |
| Oct 06 2015 |
15949 |
481.32 |
| Sep 29 2015 |
16028 |
481.32 |
| Sep 22 2015 |
28120 |
481.32 |
| Sep 15 2015 |
4010 |
481.32 |
| Sep 14 2015 |
15490 |
481.32 |
| Sep 07 2015 |
15488 |
481.32 |
| Aug 31 2015 |
15492 |
481.32 |
| Aug 24 2015 |
15412 |
481.32 |
| Aug 17 2015 |
15435 |
481.32 |
| Aug 10 2015 |
15448 |
481.32 |
| Aug 03 2015 |
15448 |
481.32 |
| Jul 27 2015 |
15448 |
481.32 |
| Jul 20 2015 |
15447 |
481.32 |
| Jul 13 2015 |
15447 |
481.32 |
| Jul 06 2015 |
15447 |
481.32 |
| Jun 29 2015 |
15447 |
481.32 |
| Jun 22 2015 |
15447 |
481.32 |
| Jun 15 2015 |
15447 |
481.32 |
| Jun 08 2015 |
15555 |
481.32 |
| Jun 01 2015 |
15555 |
481.32 |
| May 25 2015 |
15555 |
481.32 |
| May 18 2015 |
15555 |
481.32 |
| May 11 2015 |
15555 |
481.32 |
| May 04 2015 |
15555 |
481.32 |
| Apr 27 2015 |
15540 |
481.32 |
| Apr 20 2015 |
15525 |
481.32 |
| Apr 13 2015 |
15525 |
481.32 |
| Apr 06 2015 |
15550 |
481.32 |
| Mar 30 2015 |
15550 |
481.32 |
| Mar 23 2015 |
15569 |
481.32 |
| Mar 16 2015 |
15560 |
481.32 |
| Mar 09 2015 |
15559 |
481.32 |
| Mar 02 2015 |
15551 |
481.32 |
| Feb 23 2015 |
15442 |
481.32 |
| Feb 16 2015 |
15423 |
481.32 |
| Feb 09 2015 |
15434 |
481.32 |
| Feb 02 2015 |
15439 |
481.32 |
| Jan 26 2015 |
15420 |
481.32 |
| Jan 19 2015 |
15404 |
481.32 |
| Jan 12 2015 |
15282 |
481.32 |
| Jan 05 2015 |
15579 |
481.32 |
| Dec 29 2014 |
15569 |
481.32 |
| Dec 22 2014 |
15627 |
481.32 |
| Dec 15 2014 |
15393 |
481.32 |
| Dec 08 2014 |
15521 |
481.32 |
| Dec 01 2014 |
15565 |
481.32 |
| Nov 24 2014 |
15610 |
481.32 |
| Nov 17 2014 |
15748 |
481.32 |
| Nov 10 2014 |
15848 |
481.32 |
| Nov 03 2014 |
15738 |
481.32 |
| Oct 27 2014 |
15730 |
481.32 |
| Oct 20 2014 |
15928 |
481.32 |
| Dec 30 2013 |
15684 |
480.31 |
| Dec 23 2013 |
15468 |
480.31 |
| Dec 16 2013 |
15300 |
480.31 |
| Dec 09 2013 |
16122 |
488.42 |
| Dec 02 2013 |
17434 |
499.87 |
| Nov 25 2013 |
19587 |
518.26 |
| Nov 18 2013 |
19682 |
518.26 |
| Nov 11 2013 |
19689 |
518.26 |
| Nov 04 2013 |
19524 |
518.26 |
| Oct 28 2013 |
15837 |
482.33 |
| Oct 21 2013 |
12852 |
456.34 |
| Oct 14 2013 |
12796 |
456.34 |
| Oct 07 2013 |
12785 |
456.34 |
| Sep 30 2013 |
11022 |
438.6 |
| Sep 23 2013 |
11047 |
438.6 |
| Sep 16 2013 |
11044 |
438.6 |
| Sep 09 2013 |
11040 |
438.6 |
| Sep 02 2013 |
11114 |
438.6 |
| Aug 26 2013 |
11085 |
438.6 |
| Aug 19 2013 |
11105 |
438.6 |
| Aug 12 2013 |
11105 |
438.6 |
| Aug 05 2013 |
11107 |
438.6 |
| Jul 29 2013 |
11108 |
438.6 |
| Jul 22 2013 |
11145 |
438.6 |
| Jul 15 2013 |
11145 |
438.6 |
| Jul 08 2013 |
11145 |
438.6 |
| Jul 01 2013 |
11145 |
438.6 |
| Jun 24 2013 |
11146 |
438.6 |
| Jun 17 2013 |
11146 |
438.6 |
| Jun 10 2013 |
11146 |
438.6 |
| Jun 03 2013 |
11146 |
438.6 |
| May 27 2013 |
11146 |
438.6 |
| May 20 2013 |
11146 |
438.6 |
| May 13 2013 |
11146 |
438.6 |
| May 06 2013 |
11146 |
438.6 |
| Apr 29 2013 |
11146 |
438.6 |
| Apr 22 2013 |
11117 |
438.6 |
| Apr 15 2013 |
11125 |
438.6 |
| Apr 08 2013 |
11125 |
438.6 |
| Apr 01 2013 |
11125 |
438.6 |
| Mar 25 2013 |
11117 |
438.6 |
| Mar 18 2013 |
11117 |
438.6 |
| Mar 11 2013 |
11117 |
438.6 |
| Mar 04 2013 |
11117 |
438.6 |
| Feb 25 2013 |
11117 |
438.6 |
| Feb 18 2013 |
11124 |
438.6 |
| Feb 11 2013 |
11133 |
438.6 |
| Feb 04 2013 |
11105 |
438.6 |
| Jan 28 2013 |
11158 |
438.6 |
| Jan 21 2013 |
10565 |
431.79 |
| Jan 14 2013 |
10639 |
431.79 |
| Jan 07 2013 |
10597 |
431.79 |
| Dec 31 2012 |
9644 |
420.77 |
| Dec 24 2012 |
9640 |
420.77 |
| Dec 17 2012 |
9659 |
420.77 |
| Dec 10 2012 |
9550 |
420.77 |
| Dec 03 2012 |
9683 |
420.77 |
| Nov 26 2012 |
9605 |
420.77 |
| Nov 19 2012 |
9691 |
420.77 |
| Nov 12 2012 |
9739 |
420.77 |
| Nov 05 2012 |
11607 |
441.57 |
| Oct 29 2012 |
19288 |
522.39 |
| Oct 22 2012 |
19230 |
522.39 |
| Oct 15 2012 |
16236 |
490.68 |
| Oct 02 2012 |
21409 |
562.44 |
| Sep 26 2012 |
21346 |
562.44 |
| Sep 20 2012 |
21090 |
562.44 |
