| Nov 02 2018 |
20242 |
503.42 |
| Oct 26 2018 |
19996 |
503.42 |
| Oct 19 2018 |
20059 |
503.42 |
| Oct 12 2018 |
19950 |
503.42 |
| Oct 05 2018 |
19651 |
503.42 |
| Sep 28 2018 |
20566 |
511.98 |
| Sep 21 2018 |
23591 |
544.38 |
| Sep 14 2018 |
23316 |
544.38 |
| Sep 07 2018 |
23143 |
544.38 |
| Aug 31 2018 |
22931 |
544.38 |
| Aug 24 2018 |
22838 |
544.38 |
| Aug 17 2018 |
22828 |
544.38 |
| Aug 10 2018 |
22841 |
544.38 |
| Aug 03 2018 |
22875 |
544.38 |
| Jul 27 2018 |
22889 |
544.38 |
| Jul 20 2018 |
22912 |
544.38 |
| Jul 13 2018 |
22912 |
544.38 |
| Jul 06 2018 |
22878 |
544.38 |
| Jun 29 2018 |
22944 |
544.38 |
| Jun 22 2018 |
22944 |
544.38 |
| Jun 15 2018 |
22967 |
544.38 |
| Jun 08 2018 |
22999 |
544.38 |
| Jun 01 2018 |
22983 |
544.38 |
| May 25 2018 |
23010 |
544.38 |
| May 18 2018 |
22963 |
544.38 |
| May 11 2018 |
22993 |
544.38 |
| May 04 2018 |
23095 |
544.38 |
| Apr 27 2018 |
23084 |
544.38 |
| Apr 20 2018 |
23144 |
544.38 |
| Apr 13 2018 |
23137 |
544.38 |
| Apr 06 2018 |
23137 |
544.38 |
| Mar 30 2018 |
23136 |
544.38 |
| Mar 23 2018 |
23136 |
544.38 |
| Mar 16 2018 |
23119 |
544.38 |
| Mar 09 2018 |
23119 |
544.38 |
| Mar 02 2018 |
23128 |
544.38 |
| Feb 23 2018 |
23120 |
544.38 |
| Feb 16 2018 |
23138 |
544.38 |
| Feb 09 2018 |
23130 |
544.38 |
| Feb 02 2018 |
23148 |
544.38 |
| Jan 26 2018 |
23180 |
544.38 |
| Jan 19 2018 |
23098 |
544.38 |
| Jan 12 2018 |
22632 |
544.38 |
| Jan 05 2018 |
22845 |
544.38 |
| Dec 29 2017 |
22909 |
544.38 |
| Dec 22 2017 |
22900 |
544.38 |
| Dec 15 2017 |
22904 |
544.38 |
| Dec 08 2017 |
23332 |
544.38 |
| Dec 01 2017 |
23602 |
544.38 |
| Nov 24 2017 |
23646 |
544.38 |
| Nov 17 2017 |
23252 |
536.9 |
| Nov 10 2017 |
23854 |
536.9 |
| Nov 03 2017 |
22517 |
522.47 |
| Oct 27 2017 |
19170 |
490.74 |
| Oct 20 2017 |
19175 |
490.74 |
| Oct 13 2017 |
18362 |
485.75 |
| Oct 06 2017 |
18169 |
485.75 |
| Sep 29 2017 |
18163 |
485.75 |
| Sep 22 2017 |
18078 |
485.75 |
| Sep 15 2017 |
16859 |
473.79 |
| Sep 08 2017 |
16713 |
473.79 |
| Sep 01 2017 |
16720 |
473.79 |
| Aug 25 2017 |
16728 |
473.79 |
| Aug 18 2017 |
16760 |
473.79 |
| Aug 11 2017 |
16679 |
473.79 |
| Aug 04 2017 |
16707 |
473.79 |
| Jul 28 2017 |
16705 |
473.79 |
| Jul 21 2017 |
16729 |
473.79 |
| Jul 14 2017 |
16735 |
473.79 |
| Jul 07 2017 |
16730 |
473.79 |
| Jun 30 2017 |
16741 |
473.79 |
| Jun 23 2017 |
16740 |
473.79 |
| Jun 16 2017 |
16737 |
473.79 |
| Jun 09 2017 |
16710 |
473.79 |
| Jun 02 2017 |
16713 |
473.79 |
| May 26 2017 |
16544 |
473.79 |
| May 19 2017 |
16567 |
473.79 |
| May 12 2017 |
16510 |
473.79 |
| May 05 2017 |
16462 |
473.79 |
| Apr 28 2017 |
16433 |
473.79 |
| Apr 21 2017 |
16404 |
473.79 |
| Apr 14 2017 |
16425 |
473.79 |
| Apr 07 2017 |
16426 |
473.79 |
| Mar 31 2017 |
16426 |
473.79 |
| Mar 24 2017 |
16427 |
473.79 |
| Mar 17 2017 |
16419 |
473.79 |
| Mar 10 2017 |
16437 |
473.79 |
| Mar 03 2017 |
16437 |
473.79 |
| Feb 24 2017 |
16438 |
473.79 |
| Feb 17 2017 |
16452 |
473.79 |
| Feb 10 2017 |
16473 |
473.79 |
| Feb 03 2017 |
16462 |
473.79 |
| Jan 27 2017 |
16472 |
473.79 |
| Jan 20 2017 |
16502 |
473.79 |
| Jan 13 2017 |
16525 |
473.79 |
| Jan 06 2017 |
16757 |
473.79 |
| Dec 30 2016 |
16834 |
473.79 |
| Dec 23 2016 |
16832 |
473.79 |
| Dec 16 2016 |
16879 |
473.79 |
| Dec 09 2016 |
16948 |
473.79 |
| Dec 02 2016 |
16803 |
469.21 |
| Nov 25 2016 |
16723 |
469.21 |
| Nov 18 2016 |
16969 |
469.21 |
| Nov 11 2016 |
17201 |
469.21 |
| Nov 04 2016 |
18317 |
479.45 |
| Oct 28 2016 |
20773 |
501.45 |
| Oct 21 2016 |
20866 |
501.45 |
| Oct 14 2016 |
21077 |
503.82 |
| Oct 07 2016 |
20930 |
503.82 |
| Sep 30 2016 |
20551 |
500.91 |
| Sep 23 2016 |
18725 |
487.67 |
| Sep 16 2016 |
17490 |
479.11 |
| Sep 09 2016 |
17318 |
479.11 |
| Sep 02 2016 |
17253 |
479.11 |
| Aug 26 2016 |
17275 |
479.11 |
| Aug 19 2016 |
16936 |
479.11 |
| Aug 12 2016 |
16926 |
479.11 |
| Aug 05 2016 |
16944 |
479.11 |
| Jul 29 2016 |
16945 |
479.11 |
| Jul 22 2016 |
16922 |
479.11 |
| Jun 28 2016 |
16924 |
479.11 |
| Jun 21 2016 |
16982 |
479.11 |
| Jun 14 2016 |
16982 |
479.11 |
| Jun 07 2016 |
16984 |
479.11 |
| May 31 2016 |
16994 |
479.11 |
| May 24 2016 |
16994 |
479.11 |
| May 17 2016 |
16979 |
479.11 |
| May 10 2016 |
16979 |
479.11 |
| May 03 2016 |
16980 |
479.11 |
| Apr 26 2016 |
16980 |
479.11 |
| Apr 19 2016 |
16961 |
479.11 |
| Apr 12 2016 |
16998 |
479.11 |
| Apr 05 2016 |
16998 |
479.11 |
| Mar 29 2016 |
16998 |
479.11 |
| Mar 22 2016 |
16989 |
479.11 |
| Mar 15 2016 |
16987 |
479.11 |
| Mar 08 2016 |
17004 |
479.11 |
| Mar 01 2016 |
17000 |
479.11 |
| Feb 23 2016 |
16996 |
479.11 |
| Feb 16 2016 |
16934 |
479.11 |
| Feb 09 2016 |
16934 |
479.11 |
| Feb 02 2016 |
16879 |
479.11 |
| Jan 26 2016 |
16914 |
479.11 |
| Jan 19 2016 |
16927 |
479.11 |
| Jan 12 2016 |
16489 |
479.11 |
| Jan 05 2016 |
16877 |
479.11 |
| Dec 29 2015 |
16894 |
479.11 |
| Dec 22 2015 |
16737 |
479.11 |
| Dec 15 2015 |
16621 |
479.11 |
| Dec 08 2015 |
16858 |
479.11 |
| Dec 01 2015 |
16752 |
478.09 |
| Nov 24 2015 |
16614 |
478.09 |
| Nov 17 2015 |
15406 |
469.68 |
| Nov 10 2015 |
14758 |
463.78 |
| Nov 03 2015 |
14810 |
463.78 |
| Oct 27 2015 |
14791 |
463.78 |
| Oct 20 2015 |
14695 |
463.78 |
| Oct 13 2015 |
14147 |
463.78 |
| Oct 06 2015 |
14152 |
463.78 |
| Sep 29 2015 |
14236 |
463.78 |
| Sep 22 2015 |
21740 |
481.18 |
| Sep 15 2015 |
28611 |
487.84 |
| Sep 14 2015 |
16337 |
489.55 |
| Sep 07 2015 |
16336 |
489.55 |
| Aug 31 2015 |
16358 |
489.55 |
| Aug 24 2015 |
16274 |
489.55 |
| Aug 17 2015 |
16297 |
489.55 |
| Aug 10 2015 |
16309 |
489.55 |
| Aug 03 2015 |
16308 |
489.55 |
| Jul 27 2015 |
16308 |
489.55 |
| Jul 20 2015 |
16307 |
489.55 |
| Jul 13 2015 |
16307 |
489.55 |
| Jul 06 2015 |
16307 |
489.55 |
| Jun 29 2015 |
16307 |
489.55 |
| Jun 22 2015 |
16307 |
489.55 |
| Jun 15 2015 |
16307 |
489.55 |
| Jun 08 2015 |
16419 |
489.55 |
| Jun 01 2015 |
16419 |
489.55 |
| May 25 2015 |
16419 |
489.55 |
| May 18 2015 |
16419 |
489.55 |
| May 11 2015 |
16419 |
489.55 |
| May 04 2015 |
16419 |
489.55 |
| Apr 27 2015 |
16399 |
489.55 |
| Apr 20 2015 |
16384 |
489.55 |
| Apr 13 2015 |
16384 |
489.55 |
| Apr 06 2015 |
16410 |
489.55 |
| Mar 30 2015 |
16410 |
489.55 |
| Mar 23 2015 |
16426 |
489.55 |
| Mar 16 2015 |
16417 |
489.55 |
| Mar 09 2015 |
16416 |
489.55 |
| Mar 02 2015 |
16403 |
489.55 |
| Feb 23 2015 |
16291 |
489.55 |
| Feb 16 2015 |
16274 |
489.55 |
| Feb 09 2015 |
16284 |
489.55 |
| Feb 02 2015 |
16286 |
489.55 |
| Jan 26 2015 |
16272 |
489.55 |
| Jan 19 2015 |
16255 |
489.55 |
| Jan 12 2015 |
16130 |
489.55 |
| Jan 05 2015 |
16419 |
489.55 |
| Dec 29 2014 |
16422 |
489.55 |
| Dec 22 2014 |
16278 |
487.84 |
| Dec 15 2014 |
17332 |
500.85 |
| Dec 08 2014 |
17493 |
500.85 |
| Dec 01 2014 |
17572 |
500.85 |
| Nov 24 2014 |
17609 |
500.85 |
| Nov 17 2014 |
18891 |
511.88 |
| Nov 10 2014 |
21225 |
533.09 |
| Nov 03 2014 |
20664 |
528.4 |
| Oct 27 2014 |
20661 |
528.4 |
| Oct 20 2014 |
26294 |
587.43 |
| Oct 13 2014 |
25566 |
580.39 |
| Oct 06 2014 |
26924 |
601.52 |
| Sep 29 2014 |
27126 |
601.52 |
| Sep 22 2014 |
27257 |
601.52 |
| Sep 15 2014 |
26949 |
601.52 |
| Sep 08 2014 |
26654 |
601.52 |
| Sep 01 2014 |
26752 |
601.52 |
| Aug 25 2014 |
26803 |
601.52 |
| Aug 18 2014 |
26816 |
601.52 |
| Aug 11 2014 |
26815 |
601.52 |
| Aug 04 2014 |
26815 |
601.52 |
| Jul 28 2014 |
26815 |
601.52 |
| Jul 21 2014 |
26833 |
601.52 |
| Jul 14 2014 |
26834 |
601.52 |
| Jul 07 2014 |
26834 |
601.52 |
| Jun 30 2014 |
26834 |
601.52 |
| Jun 23 2014 |
26834 |
601.52 |
| Jun 16 2014 |
26834 |
601.52 |
| Jun 09 2014 |
26834 |
601.52 |
| Jun 02 2014 |
26834 |
601.52 |
| May 26 2014 |
26834 |
601.52 |
| May 19 2014 |
26834 |
601.52 |
| May 12 2014 |
26835 |
601.52 |
| May 05 2014 |
26835 |
601.52 |
| Apr 28 2014 |
26836 |
601.52 |
| Apr 21 2014 |
26836 |
601.52 |
| Apr 14 2014 |
26849 |
601.52 |
| Apr 07 2014 |
26849 |
601.52 |
| Mar 31 2014 |
26850 |
601.52 |
| Mar 24 2014 |
26850 |
601.52 |
| Mar 17 2014 |
26850 |
601.52 |
| Mar 10 2014 |
26849 |
601.52 |
| Mar 03 2014 |
26849 |
601.52 |
| Feb 24 2014 |
26843 |
601.52 |
| Feb 17 2014 |
26863 |
601.52 |
| Feb 10 2014 |
26861 |
601.52 |
| Feb 03 2014 |
26856 |
601.52 |
| Jan 27 2014 |
26914 |
601.52 |
| Jan 20 2014 |
26859 |
601.52 |
| Jan 13 2014 |
26679 |
601.52 |
| Jan 06 2014 |
26615 |
601.52 |
| Dec 30 2013 |
26779 |
601.52 |
| Dec 23 2013 |
26572 |
601.52 |
| Dec 16 2013 |
27315 |
614.77 |
| Dec 09 2013 |
27343 |
614.77 |
| Dec 02 2013 |
26816 |
603.29 |
| Nov 25 2013 |
27264 |
603.29 |
| Nov 18 2013 |
27290 |
603.29 |
| Nov 11 2013 |
27328 |
603.29 |
| Nov 04 2013 |
28276 |
617.22 |
| Oct 28 2013 |
27995 |
617.22 |
| Oct 21 2013 |
27305 |
617.22 |
| Oct 14 2013 |
27333 |
617.22 |
| Oct 07 2013 |
26916 |
617.22 |
| Sep 30 2013 |
26735 |
617.22 |
| Sep 23 2013 |
26684 |
617.22 |
| Sep 16 2013 |
26341 |
617.22 |
| Sep 09 2013 |
26188 |
617.22 |
| Sep 02 2013 |
26384 |
617.22 |
| Aug 26 2013 |
26327 |
617.22 |
| Aug 19 2013 |
26350 |
617.22 |
| Aug 12 2013 |
26350 |
617.22 |
| Aug 05 2013 |
26352 |
617.22 |
| Jul 29 2013 |
26353 |
617.22 |
| Jul 22 2013 |
26398 |
617.22 |
| Jul 15 2013 |
26398 |
617.22 |
| Jul 08 2013 |
26399 |
617.22 |
| Jul 01 2013 |
26399 |
617.22 |
| Jun 24 2013 |
26400 |
617.22 |
| Jun 17 2013 |
26400 |
617.22 |
| Jun 10 2013 |
26400 |
617.22 |
| Jun 03 2013 |
26400 |
617.22 |
| May 27 2013 |
26400 |
617.22 |
| May 20 2013 |
26400 |
617.22 |
| May 13 2013 |
26400 |
617.22 |
| May 06 2013 |
26400 |
617.22 |
| Apr 29 2013 |
26400 |
617.22 |
| Apr 22 2013 |
26362 |
617.22 |
| Apr 15 2013 |
26370 |
617.22 |
| Apr 08 2013 |
26370 |
617.22 |
| Apr 01 2013 |
26370 |
617.22 |
| Mar 25 2013 |
26356 |
617.22 |
| Mar 18 2013 |
26356 |
617.22 |
| Mar 11 2013 |
26356 |
617.22 |
| Mar 04 2013 |
26356 |
617.22 |
| Feb 25 2013 |
26356 |
617.22 |
| Feb 18 2013 |
26354 |
617.22 |
| Feb 11 2013 |
26363 |
617.22 |
| Feb 04 2013 |
26327 |
617.22 |
| Jan 28 2013 |
26380 |
617.22 |
| Jan 21 2013 |
26396 |
617.22 |
| Jan 14 2013 |
26514 |
617.22 |
| Jan 07 2013 |
26471 |
617.22 |
| Dec 31 2012 |
26450 |
617.22 |
| Dec 24 2012 |
26461 |
617.22 |
| Dec 17 2012 |
28030 |
642.64 |
| Dec 10 2012 |
27771 |
642.64 |
| Dec 03 2012 |
27802 |
638.14 |
| Nov 26 2012 |
27390 |
633.63 |
| Nov 19 2012 |
27432 |
633.63 |
| Nov 12 2012 |
27589 |
633.63 |
| Nov 05 2012 |
27601 |
633.63 |
| Oct 29 2012 |
27817 |
633.63 |
| Oct 22 2012 |
27558 |
633.63 |
| Oct 15 2012 |
27271 |
633.63 |
| Oct 02 2012 |
26210 |
633.63 |
| Sep 26 2012 |
26196 |
633.63 |
| Sep 20 2012 |
25841 |
633.63 |
| Sep 13 2012 |
25433 |
633.63 |
| Jan 19 2012 |
24736 |
633.63 |
| Dec 29 2011 |
24601 |
633.63 |
