| Dec 02 2021 |
8116 |
537.66 |
| Nov 25 2021 |
8245 |
537.66 |
| Nov 18 2021 |
8667 |
537.66 |
| Nov 11 2021 |
8967 |
537.66 |
| Nov 04 2021 |
8945 |
537.66 |
| Oct 28 2021 |
9058 |
537.66 |
| Oct 21 2021 |
9317 |
537.66 |
| Oct 14 2021 |
9450 |
537.66 |
| Oct 07 2021 |
8983 |
537.66 |
| Sep 30 2021 |
8873 |
537.66 |
| Sep 23 2021 |
8547 |
537.66 |
| Sep 16 2021 |
8387 |
537.66 |
| Sep 09 2021 |
8268 |
537.66 |
| Sep 02 2021 |
8323 |
537.66 |
| Aug 26 2021 |
8203 |
537.66 |
| Aug 19 2021 |
8222 |
537.66 |
| Aug 12 2021 |
8212 |
537.66 |
| Aug 05 2021 |
8311 |
537.66 |
| Jul 29 2021 |
8374 |
537.66 |
| Jun 03 2021 |
8457 |
537.66 |
| Dec 04 2020 |
8811 |
537.66 |
| Nov 27 2020 |
8948 |
537.66 |
| Nov 20 2020 |
10890 |
537.66 |
| Nov 13 2020 |
12195 |
537.66 |
| Nov 06 2020 |
13267 |
537.66 |
| Oct 30 2020 |
14380 |
537.66 |
| Oct 23 2020 |
15556 |
537.66 |
| Oct 16 2020 |
16462 |
537.66 |
| Oct 09 2020 |
17274 |
537.66 |
| Oct 02 2020 |
17937 |
537.66 |
| Sep 25 2020 |
18401 |
537.66 |
| Sep 18 2020 |
18905 |
537.66 |
| Sep 11 2020 |
19278 |
537.66 |
| Sep 04 2020 |
19674 |
537.66 |
| Aug 28 2020 |
19853 |
537.66 |
| Aug 21 2020 |
19918 |
537.66 |
| Aug 14 2020 |
19939 |
537.66 |
| Aug 07 2020 |
20091 |
537.66 |
| Jul 31 2020 |
20188 |
537.66 |
| Jul 24 2020 |
20188 |
537.66 |
| Jul 17 2020 |
20218 |
537.66 |
| Jul 10 2020 |
20252 |
537.66 |
| Jul 03 2020 |
20327 |
537.66 |
| Jun 26 2020 |
20327 |
537.66 |
| Jun 19 2020 |
20327 |
537.66 |
| Jun 12 2020 |
20340 |
537.66 |
| Jun 05 2020 |
20373 |
537.66 |
| May 29 2020 |
20402 |
537.66 |
| May 22 2020 |
20447 |
537.66 |
| May 15 2020 |
20447 |
537.66 |
| May 08 2020 |
20459 |
537.66 |
| May 01 2020 |
20468 |
537.66 |
| Apr 24 2020 |
20529 |
537.66 |
| Apr 17 2020 |
20530 |
537.66 |
| Apr 10 2020 |
20530 |
537.66 |
| Apr 03 2020 |
20530 |
537.66 |
| Mar 27 2020 |
20530 |
537.66 |
| Mar 20 2020 |
20546 |
537.66 |
| Mar 13 2020 |
20546 |
537.66 |
| Mar 06 2020 |
20546 |
537.66 |
| Feb 28 2020 |
20527 |
537.66 |
| Feb 21 2020 |
20584 |
537.66 |
| Feb 14 2020 |
20595 |
537.66 |
| Feb 07 2020 |
20614 |
537.66 |
| Jan 31 2020 |
20634 |
537.66 |
| Jan 24 2020 |
20219 |
537.66 |
| Jan 17 2020 |
20271 |
537.66 |
| Jan 10 2020 |
20998 |
537.66 |
| Jan 03 2020 |
20862 |
537.66 |
| Dec 27 2019 |
20885 |
537.66 |
| Dec 20 2019 |
20924 |
537.66 |
| Dec 13 2019 |
21011 |
537.66 |
| Oct 27 2017 |
29522 |
599.54 |
| Oct 20 2017 |
29473 |
599.54 |
| Oct 13 2017 |
29189 |
599.54 |
| Oct 06 2017 |
28865 |
599.54 |
| Sep 29 2017 |
28828 |
599.54 |
| Sep 22 2017 |
28642 |
599.54 |
| Sep 15 2017 |
28580 |
599.54 |
| Sep 08 2017 |
28276 |
599.54 |
| Sep 01 2017 |
28310 |
599.54 |
| Aug 25 2017 |
28290 |
599.54 |
| Aug 18 2017 |
28320 |
599.54 |
| Aug 11 2017 |
28174 |
599.54 |
| Aug 04 2017 |
28200 |
599.54 |
| Jul 28 2017 |
28197 |
599.54 |
| Jul 21 2017 |
28231 |
599.54 |
| Jul 14 2017 |
28229 |
599.54 |
| Jul 07 2017 |
28222 |
599.54 |
| Jun 30 2017 |
28230 |
599.54 |
| Jun 23 2017 |
28228 |
599.54 |
| Jun 16 2017 |
28229 |
599.54 |
| Jun 09 2017 |
28198 |
599.54 |
| Jun 02 2017 |
28204 |
599.54 |
| May 26 2017 |
27987 |
599.54 |
| May 19 2017 |
28032 |
599.54 |
| May 12 2017 |
27968 |
599.54 |
| May 05 2017 |
27856 |
599.54 |
| Apr 28 2017 |
27816 |
599.54 |
| Apr 21 2017 |
27788 |
599.54 |
| Apr 14 2017 |
27837 |
599.54 |
| Apr 07 2017 |
27838 |
599.54 |
| Mar 31 2017 |
27837 |
599.54 |
| Mar 24 2017 |
27839 |
599.54 |
| Mar 17 2017 |
27833 |
599.54 |
| Mar 10 2017 |
27852 |
599.54 |
| Mar 03 2017 |
27852 |
599.54 |
| Feb 24 2017 |
27855 |
599.54 |
| Feb 17 2017 |
27873 |
599.54 |
| Feb 10 2017 |
27899 |
599.54 |
| Feb 03 2017 |
27894 |
599.54 |
| Jan 27 2017 |
27851 |
599.54 |
| Jan 20 2017 |
27863 |
599.54 |
| Jan 13 2017 |
27903 |
599.54 |
| Jan 06 2017 |
28239 |
599.54 |
| Dec 30 2016 |
28334 |
599.54 |
| Dec 23 2016 |
28325 |
599.54 |
| Dec 16 2016 |
28363 |
599.54 |
| Dec 09 2016 |
28581 |
599.54 |
| Dec 02 2016 |
29224 |
599.54 |
| Nov 25 2016 |
29093 |
599.54 |
| Nov 18 2016 |
29682 |
599.54 |
| Nov 11 2016 |
30198 |
599.54 |
| Nov 04 2016 |
30415 |
599.54 |
| Nov 17 2015 |
26297 |
579.19 |
| Nov 10 2015 |
26336 |
579.19 |
| Nov 03 2015 |
26429 |
579.19 |
| Oct 27 2015 |
26559 |
579.19 |
| Oct 20 2015 |
26553 |
579.19 |
| Oct 13 2015 |
25858 |
579.19 |
| Oct 06 2015 |
25868 |
579.19 |
| Sep 29 2015 |
25854 |
579.19 |
| Sep 22 2015 |
6791 |
579.19 |
| Sep 15 2015 |
8229 |
579.19 |
| Sep 14 2015 |
24830 |
579.19 |
| Sep 07 2015 |
24751 |
579.19 |
| Aug 31 2015 |
24808 |
579.19 |
| Aug 24 2015 |
24710 |
579.19 |
| Aug 17 2015 |
24755 |
579.19 |
| Aug 10 2015 |
24772 |
579.19 |
| Aug 03 2015 |
24772 |
579.19 |
| Jul 27 2015 |
24772 |
579.19 |
| Jul 20 2015 |
24771 |
579.19 |
| Jul 13 2015 |
24771 |
579.19 |
| Jul 06 2015 |
24771 |
579.19 |
| Jun 29 2015 |
24771 |
579.19 |
| Jun 22 2015 |
24771 |
579.19 |
| Jun 15 2015 |
24771 |
579.19 |
| Jun 08 2015 |
24949 |
579.19 |
| Jun 01 2015 |
24949 |
579.19 |
| May 25 2015 |
24949 |
579.19 |
| May 18 2015 |
24949 |
579.19 |
| May 11 2015 |
24949 |
579.19 |
| May 04 2015 |
24949 |
579.19 |
| Apr 27 2015 |
24922 |
579.19 |
| Apr 20 2015 |
24905 |
579.19 |
| Apr 13 2015 |
24904 |
579.19 |
| Apr 06 2015 |
24943 |
579.19 |
| Mar 30 2015 |
24943 |
579.19 |
| Mar 23 2015 |
24963 |
579.19 |
| Mar 16 2015 |
24939 |
579.19 |
| Mar 09 2015 |
24938 |
579.19 |
| Mar 02 2015 |
24927 |
579.19 |
| Feb 23 2015 |
24757 |
579.19 |
| Feb 16 2015 |
24727 |
579.19 |
| Feb 09 2015 |
24737 |
579.19 |
| Feb 02 2015 |
24745 |
579.19 |
| Jan 26 2015 |
24728 |
579.19 |
| Jan 19 2015 |
24697 |
579.19 |
| Jan 12 2015 |
24550 |
579.19 |
| Jan 05 2015 |
24871 |
579.19 |
| Dec 29 2014 |
24894 |
579.19 |
| Dec 22 2014 |
24942 |
579.19 |
| Dec 15 2014 |
24570 |
579.19 |
| Dec 08 2014 |
24849 |
579.19 |
| Dec 01 2014 |
25000 |
579.32 |
| Nov 24 2014 |
25036 |
579.38 |
| Nov 17 2014 |
25283 |
579.38 |
| Nov 10 2014 |
25483 |
579.38 |
| Nov 03 2014 |
25409 |
579.38 |
| Oct 27 2014 |
25428 |
579.38 |
| Oct 20 2014 |
25564 |
579.38 |
| Oct 13 2014 |
25473 |
579.38 |
| Oct 06 2014 |
25041 |
579.38 |
| Sep 29 2014 |
26648 |
595.96 |
| Sep 22 2014 |
26749 |
595.96 |
| Sep 15 2014 |
26457 |
595.96 |
| Sep 08 2014 |
26176 |
595.96 |
| Sep 01 2014 |
26281 |
595.96 |
| Aug 25 2014 |
26327 |
595.96 |
| Aug 18 2014 |
26342 |
595.96 |
| Aug 11 2014 |
26341 |
595.96 |
| Aug 04 2014 |
26341 |
595.96 |
| Jul 28 2014 |
26341 |
595.96 |
| Jul 21 2014 |
26359 |
595.96 |
| Jul 14 2014 |
26360 |
595.96 |
| Jul 07 2014 |
26360 |
595.96 |
| Jun 30 2014 |
26360 |
595.96 |
| Jun 23 2014 |
26360 |
595.96 |
| Jun 16 2014 |
26360 |
595.96 |
| Jun 09 2014 |
26360 |
595.96 |
| Jun 02 2014 |
26360 |
595.96 |
| May 26 2014 |
26360 |
595.96 |
| May 19 2014 |
26360 |
595.96 |
| May 12 2014 |
26361 |
595.96 |
| May 05 2014 |
26361 |
595.96 |
| Apr 28 2014 |
26362 |
595.96 |
| Apr 21 2014 |
26362 |
595.96 |
| Apr 14 2014 |
26374 |
595.96 |
| Apr 07 2014 |
26374 |
595.96 |
| Mar 31 2014 |
26375 |
595.96 |
| Mar 24 2014 |
26375 |
595.96 |
| Mar 17 2014 |
26375 |
595.96 |
| Mar 10 2014 |
26374 |
595.96 |
| Mar 03 2014 |
26374 |
595.96 |
| Feb 24 2014 |
26368 |
595.96 |
| Feb 17 2014 |
26387 |
595.96 |
| Feb 10 2014 |
26385 |
595.96 |
| Feb 03 2014 |
26378 |
595.96 |
| Jan 27 2014 |
26436 |
595.96 |
| Jan 20 2014 |
26381 |
595.96 |
| Jan 13 2014 |
26197 |
595.96 |
| Jan 06 2014 |
26134 |
595.96 |
| Dec 30 2013 |
26294 |
595.96 |
| Dec 23 2013 |
26078 |
595.96 |
| Dec 16 2013 |
25838 |
595.96 |
| Dec 09 2013 |
28405 |
629.11 |
| Dec 02 2013 |
28704 |
629.11 |
| Nov 25 2013 |
25806 |
586.72 |
| Nov 18 2013 |
25850 |
586.72 |
| Nov 11 2013 |
25902 |
586.72 |
| Nov 04 2013 |
25793 |
586.72 |
| Oct 28 2013 |
21893 |
544.33 |
| Oct 21 2013 |
21398 |
544.33 |
| Oct 14 2013 |
21398 |
544.33 |
| Oct 07 2013 |
21162 |
544.33 |
| Sep 30 2013 |
21055 |
544.33 |
| Sep 23 2013 |
21034 |
544.33 |
| Sep 16 2013 |
20793 |
544.33 |
| Sep 09 2013 |
20707 |
544.33 |
| Sep 02 2013 |
20855 |
544.33 |
| Aug 26 2013 |
20813 |
544.33 |
| Aug 19 2013 |
20834 |
544.33 |
| Aug 12 2013 |
20835 |
544.33 |
| Aug 05 2013 |
20837 |
544.33 |
| Jul 29 2013 |
20838 |
544.33 |
| Jul 22 2013 |
20885 |
544.33 |
| Jul 15 2013 |
20885 |
544.33 |
| Jul 08 2013 |
20885 |
544.33 |
| Jul 01 2013 |
20885 |
544.33 |
| Jun 24 2013 |
20886 |
544.33 |
| Jun 17 2013 |
20886 |
544.33 |
| Jun 10 2013 |
20886 |
544.33 |
| Jun 03 2013 |
20886 |
544.33 |
| May 27 2013 |
20886 |
544.33 |
| May 20 2013 |
20886 |
544.33 |
| May 13 2013 |
20886 |
544.33 |
| May 06 2013 |
20886 |
544.33 |
| Apr 29 2013 |
20886 |
544.33 |
| Apr 22 2013 |
20846 |
544.33 |
| Apr 15 2013 |
20853 |
544.33 |
| Apr 08 2013 |
20853 |
544.33 |
| Apr 01 2013 |
20853 |
544.33 |
| Mar 25 2013 |
20838 |
544.33 |
| Mar 18 2013 |
20838 |
544.33 |
| Mar 11 2013 |
20838 |
544.33 |
| Mar 04 2013 |
20838 |
544.33 |
| Feb 25 2013 |
20838 |
544.33 |
| Feb 18 2013 |
20841 |
544.33 |
| Feb 11 2013 |
20850 |
544.33 |
| Feb 04 2013 |
20814 |
544.33 |
| Jan 28 2013 |
20853 |
544.33 |
| Jan 21 2013 |
20871 |
544.33 |
| Jan 14 2013 |
20981 |
544.33 |
| Jan 07 2013 |
20943 |
544.33 |
| Dec 31 2012 |
20953 |
544.33 |
| Dec 24 2012 |
20962 |
544.33 |
| Dec 17 2012 |
20960 |
544.33 |
| Dec 10 2012 |
20755 |
544.33 |
| Dec 03 2012 |
25711 |
606.88 |
| Nov 26 2012 |
25588 |
606.88 |
| Nov 19 2012 |
25629 |
606.88 |
| Nov 12 2012 |
25779 |
606.88 |
| Nov 05 2012 |
25795 |
606.88 |
| Oct 29 2012 |
25997 |
606.88 |
| Oct 22 2012 |
25731 |
606.88 |
| Oct 15 2012 |
25478 |
606.88 |
| Oct 02 2012 |
24519 |
606.88 |
| Sep 26 2012 |
24508 |
606.88 |
| Sep 20 2012 |
24186 |
606.88 |
| Sep 13 2012 |
23819 |
606.88 |
| Jan 19 2012 |
23083 |
606.88 |
| Dec 29 2011 |
22967 |
606.88 |
