| Apr 23 2024 |
2586 |
346.97 |
| Apr 18 2024 |
2586 |
346.97 |
| Apr 11 2024 |
2586 |
346.97 |
| Apr 04 2024 |
2586 |
346.97 |
| Mar 28 2024 |
2586 |
346.97 |
| Mar 21 2024 |
2586 |
346.97 |
| Mar 14 2024 |
2586 |
346.97 |
| Mar 07 2024 |
2586 |
346.97 |
| Feb 29 2024 |
2586 |
346.97 |
| Feb 22 2024 |
2587 |
346.97 |
| Feb 15 2024 |
2590 |
346.97 |
| Feb 08 2024 |
2594 |
346.97 |
| Feb 01 2024 |
2598 |
346.97 |
| Jan 25 2024 |
2599 |
346.97 |
| Jan 18 2024 |
2604 |
346.97 |
| Jan 11 2024 |
2581 |
346.97 |
| Jan 04 2024 |
2599 |
346.97 |
| Dec 28 2023 |
2600 |
346.97 |
| Dec 21 2023 |
2596 |
346.97 |
| Dec 14 2023 |
2605 |
346.97 |
| Dec 07 2023 |
2559 |
346.97 |
| Nov 30 2023 |
2893 |
357.61 |
| Nov 23 2023 |
2842 |
357.61 |
| Nov 16 2023 |
3041 |
362.94 |
| Nov 09 2023 |
3045 |
362.94 |
| Nov 02 2023 |
2858 |
356.58 |
| Oct 26 2023 |
2817 |
356.58 |
| Oct 19 2023 |
2845 |
356.58 |
| Oct 12 2023 |
2780 |
356.58 |
| Oct 05 2023 |
2430 |
342.41 |
| Sep 28 2023 |
2419 |
342.41 |
| Sep 21 2023 |
1285 |
325.9 |
| Sep 14 2023 |
1271 |
325.9 |
| Feb 09 2023 |
2109 |
377.71 |
| Feb 02 2023 |
2121 |
377.71 |
| Jan 26 2023 |
2119 |
377.71 |
| Jan 19 2023 |
2133 |
377.71 |
| Jan 12 2023 |
2062 |
377.71 |
| Jan 05 2023 |
2388 |
377.71 |
| Dec 29 2022 |
2382 |
377.71 |
| Dec 22 2022 |
6854 |
414.85 |
| Dec 15 2022 |
6828 |
414.85 |
| Dec 08 2022 |
6790 |
414.85 |
| Dec 01 2022 |
6697 |
414.85 |
| Nov 24 2022 |
6703 |
414.85 |
| Nov 17 2022 |
6570 |
414.85 |
| Nov 10 2022 |
6468 |
414.85 |
| Nov 03 2022 |
6266 |
414.85 |
| Oct 27 2022 |
5809 |
414.85 |
| Oct 20 2022 |
5632 |
414.85 |
| Oct 13 2022 |
5547 |
414.85 |
| Oct 06 2022 |
5370 |
414.85 |
| Sep 29 2022 |
5217 |
414.85 |
| Sep 22 2022 |
5182 |
414.85 |
| Sep 15 2022 |
5107 |
414.85 |
| Sep 08 2022 |
5111 |
414.85 |
| Sep 01 2022 |
5108 |
414.85 |
| Aug 25 2022 |
5100 |
414.85 |
| Aug 18 2022 |
5099 |
414.85 |
| Aug 11 2022 |
5109 |
414.85 |
| Aug 04 2022 |
5092 |
414.85 |
| Jul 28 2022 |
5092 |
414.85 |
| Jul 21 2022 |
5092 |
414.85 |
| Jul 14 2022 |
5092 |
414.85 |
| Jul 07 2022 |
5092 |
414.85 |
| Jun 30 2022 |
5092 |
414.85 |
| Jun 23 2022 |
5076 |
414.85 |
| Jun 16 2022 |
5076 |
414.85 |
| Jun 09 2022 |
5080 |
414.85 |
| Jun 02 2022 |
5080 |
414.85 |
| May 26 2022 |
5080 |
414.85 |
| May 19 2022 |
5080 |
414.85 |
| May 12 2022 |
5080 |
414.85 |
| May 05 2022 |
5080 |
414.85 |
| Apr 28 2022 |
5072 |
414.85 |
| Apr 21 2022 |
5072 |
414.85 |
| Apr 14 2022 |
5072 |
414.85 |
| Apr 07 2022 |
5072 |
414.85 |
| Mar 31 2022 |
5072 |
414.85 |
| Mar 24 2022 |
5072 |
414.85 |
| Mar 17 2022 |
5066 |
414.85 |
| Mar 10 2022 |
5066 |
414.85 |
| Mar 03 2022 |
5066 |
414.85 |
| Feb 24 2022 |
5062 |
414.85 |
| Feb 17 2022 |
5069 |
414.85 |
| Feb 10 2022 |
5715 |
433.26 |
| Feb 03 2022 |
5726 |
433.26 |
| Jan 27 2022 |
5729 |
433.26 |
| Jan 20 2022 |
5623 |
433.26 |
| Jan 13 2022 |
5654 |
433.26 |
| Jan 06 2022 |
5794 |
433.26 |
| Dec 30 2021 |
5823 |
433.26 |
| Dec 23 2021 |
5841 |
433.26 |
| Dec 16 2021 |
5982 |
437.51 |
| Dec 09 2021 |
6020 |
437.51 |
| Dec 02 2021 |
6136 |
437.51 |
| Nov 25 2021 |
6150 |
437.51 |
| Nov 18 2021 |
6019 |
432.72 |
| Nov 11 2021 |
5656 |
421.51 |
| Nov 04 2021 |
5342 |
409.44 |
| Oct 28 2021 |
5092 |
397.29 |
| Oct 21 2021 |
4609 |
384.49 |
| Oct 14 2021 |
4691 |
384.49 |
| Oct 07 2021 |
4555 |
383.9 |
| Sep 30 2021 |
4379 |
377.47 |
| Sep 23 2021 |
4452 |
377.47 |
| Sep 16 2021 |
4174 |
367.3 |
| Sep 09 2021 |
4226 |
367.3 |
| Sep 02 2021 |
4271 |
367.3 |
| Aug 26 2021 |
4269 |
367.3 |
| Aug 19 2021 |
4278 |
367.3 |
| Aug 12 2021 |
4288 |
367.3 |
| Aug 05 2021 |
4295 |
367.3 |
| Jul 29 2021 |
4301 |
367.3 |
| Jun 03 2021 |
4280 |
367.3 |
| Nov 20 2020 |
4842 |
386.24 |
| Nov 13 2020 |
4968 |
381.45 |
| Nov 06 2020 |
5303 |
381.45 |
| Oct 30 2020 |
5781 |
384.05 |
| Oct 23 2020 |
6195 |
384.49 |
| Oct 16 2020 |
6475 |
384.49 |
| Oct 09 2020 |
6709 |
383.9 |
| Oct 02 2020 |
6504 |
377.47 |
| Sep 25 2020 |
6637 |
377.47 |
| Sep 18 2020 |
6185 |
367.3 |
| Sep 11 2020 |
6246 |
367.3 |
| Sep 04 2020 |
6322 |
367.3 |
| Aug 28 2020 |
6361 |
367.3 |
| Aug 21 2020 |
6395 |
367.3 |
| Aug 14 2020 |
6399 |
367.3 |
| Aug 07 2020 |
6461 |
367.3 |
| Jul 31 2020 |
6491 |
367.3 |
| Jul 24 2020 |
6491 |
367.3 |
| Jul 17 2020 |
6506 |
367.3 |
| Jul 10 2020 |
6527 |
367.3 |
| Jul 03 2020 |
6549 |
367.3 |
| Jun 26 2020 |
6549 |
367.3 |
| Jun 19 2020 |
6549 |
367.3 |
| Jun 12 2020 |
6552 |
367.3 |
| Jun 05 2020 |
6559 |
367.3 |
| May 29 2020 |
6573 |
367.3 |
| May 22 2020 |
6583 |
367.3 |
| May 15 2020 |
6583 |
367.3 |
| May 08 2020 |
6583 |
367.3 |
| May 01 2020 |
6589 |
367.3 |
| Apr 24 2020 |
6612 |
367.3 |
| Apr 17 2020 |
6612 |
367.3 |
| Apr 10 2020 |
6612 |
367.3 |
| Apr 03 2020 |
6612 |
367.3 |
| Mar 27 2020 |
6612 |
367.3 |
| Mar 20 2020 |
6617 |
367.3 |
| Mar 13 2020 |
6617 |
367.3 |
| Mar 06 2020 |
6617 |
367.3 |
| Feb 28 2020 |
6622 |
367.3 |
| Feb 21 2020 |
6649 |
367.3 |
| Feb 14 2020 |
6654 |
367.3 |
| Feb 07 2020 |
6663 |
367.3 |
| Jan 31 2020 |
6683 |
367.3 |
| Jan 24 2020 |
6418 |
367.3 |
| Jan 17 2020 |
6438 |
367.3 |
| Jan 10 2020 |
6859 |
367.3 |
| Jan 03 2020 |
6830 |
367.3 |
| Dec 27 2019 |
6840 |
367.3 |
| Dec 20 2019 |
6848 |
367.3 |
| Dec 13 2019 |
6850 |
367.3 |
| Dec 06 2019 |
6664 |
367.3 |
| Nov 29 2019 |
6789 |
367.3 |
| Nov 22 2019 |
6820 |
367.3 |
| Nov 15 2019 |
5857 |
352.29 |
| Nov 08 2019 |
5872 |
352.29 |
| Nov 01 2019 |
5584 |
347.26 |
| Oct 25 2019 |
5507 |
347.26 |
| Oct 18 2019 |
5340 |
345.81 |
| Oct 11 2019 |
5389 |
345.48 |
| Oct 04 2019 |
5520 |
347.13 |
| Sep 27 2019 |
5296 |
343.39 |
| Sep 20 2019 |
5213 |
343.53 |
| Sep 13 2019 |
5234 |
343.53 |
| Sep 06 2019 |
5090 |
343.53 |
| Aug 30 2019 |
5129 |
343.53 |
| Aug 23 2019 |
5160 |
343.53 |
| Aug 16 2019 |
5129 |
343.53 |
| Aug 09 2019 |
5129 |
343.53 |
| Aug 02 2019 |
5130 |
343.53 |
| Jul 26 2019 |
5132 |
343.53 |
| Jul 19 2019 |
5139 |
343.53 |
| Jul 12 2019 |
5154 |
343.53 |
| Jul 05 2019 |
5159 |
343.53 |
| Jun 28 2019 |
5164 |
343.53 |
| Jun 21 2019 |
5168 |
343.53 |
| Jun 14 2019 |
5163 |
343.53 |
| Jun 07 2019 |
5163 |
343.53 |
| May 31 2019 |
5171 |
343.53 |
| May 24 2019 |
5171 |
343.53 |
| May 17 2019 |
5185 |
343.53 |
| May 10 2019 |
5184 |
343.53 |
| May 03 2019 |
5194 |
343.53 |
| Apr 26 2019 |
5195 |
343.53 |
| Apr 19 2019 |
5196 |
343.53 |
| Apr 12 2019 |
5198 |
343.53 |
| Apr 05 2019 |
5198 |
343.53 |
| Mar 29 2019 |
5198 |
343.53 |
| Mar 22 2019 |
5196 |
343.53 |
| Mar 15 2019 |
5206 |
343.53 |
| Mar 08 2019 |
5199 |
343.53 |
| Mar 01 2019 |
5200 |
343.53 |
| Feb 22 2019 |
5197 |
343.53 |
| Feb 15 2019 |
5206 |
343.53 |
| Feb 08 2019 |
5188 |
343.53 |
| Feb 01 2019 |
5205 |
343.53 |
| Jan 25 2019 |
5208 |
343.53 |
| Jan 18 2019 |
4966 |
343.53 |
| Jan 11 2019 |
5302 |
343.53 |
| Jan 04 2019 |
5935 |
353.48 |
| Dec 28 2018 |
5951 |
353.48 |
| Dec 21 2018 |
5905 |
353.48 |
| Dec 14 2018 |
5892 |
353.48 |
| Dec 07 2018 |
5959 |
353.48 |
| Nov 30 2018 |
6030 |
353.48 |
| Nov 23 2018 |
6049 |
353.48 |
| Nov 16 2018 |
6335 |
356.52 |
| Nov 09 2018 |
6275 |
356.52 |
| Nov 02 2018 |
6286 |
356.52 |
| Oct 26 2018 |
6101 |
356.04 |
| Oct 19 2018 |
6152 |
356.04 |
| Oct 12 2018 |
6041 |
355.06 |
| Oct 05 2018 |
5849 |
354.4 |
| Sep 28 2018 |
5986 |
356.6 |
| Sep 21 2018 |
6497 |
363.91 |
| Sep 14 2018 |
6746 |
368.35 |
| Sep 07 2018 |
6747 |
368.23 |
| Aug 31 2018 |
6692 |
368.23 |
| Aug 24 2018 |
6670 |
368.23 |
| Aug 17 2018 |
6666 |
368.23 |
| Aug 10 2018 |
6669 |
368.23 |
| Aug 03 2018 |
6684 |
368.23 |
| Jul 27 2018 |
6692 |
368.23 |
| Jul 20 2018 |
6694 |
368.23 |
| Jul 13 2018 |
6693 |
368.23 |
| Jul 06 2018 |
6685 |
368.23 |
| Jun 29 2018 |
6728 |
368.23 |
| Jun 22 2018 |
6728 |
368.23 |
| Jun 15 2018 |
6736 |
368.23 |
| Jun 08 2018 |
6749 |
368.23 |
| Jun 01 2018 |
6742 |
368.23 |
| May 25 2018 |
6753 |
368.23 |
| May 18 2018 |
6749 |
368.23 |
| May 11 2018 |
6761 |
368.23 |
| May 04 2018 |
6797 |
368.23 |
| Apr 27 2018 |
6793 |
368.23 |
| Apr 20 2018 |
6812 |
368.23 |
| Apr 13 2018 |
6809 |
368.23 |
| Apr 06 2018 |
6809 |
368.23 |
| Mar 30 2018 |
6807 |
368.23 |
| Mar 23 2018 |
6807 |
368.23 |
| Mar 16 2018 |
6804 |
368.23 |
| Mar 09 2018 |
6804 |
368.23 |
| Mar 02 2018 |
6804 |
368.23 |
| Feb 23 2018 |
6803 |
368.23 |
| Feb 16 2018 |
6813 |
368.23 |
| Feb 09 2018 |
6808 |
368.23 |
| Feb 02 2018 |
6822 |
368.23 |
| Jan 26 2018 |
6844 |
368.23 |
| Jan 19 2018 |
6830 |
368.23 |
| Jan 12 2018 |
6557 |
368.23 |
| Jan 05 2018 |
6748 |
368.23 |
| Dec 29 2017 |
6758 |
368.23 |
| Dec 22 2017 |
6754 |
368.23 |
| Dec 15 2017 |
6738 |
368.23 |
| Dec 08 2017 |
6896 |
368.23 |
| Dec 01 2017 |
6920 |
368.23 |
| Nov 24 2017 |
6944 |
368.23 |
| Nov 17 2017 |
6925 |
368.23 |
| Nov 10 2017 |
7083 |
368.23 |
| Nov 03 2017 |
7014 |
368.23 |
| Oct 27 2017 |
6950 |
368.53 |
| Oct 20 2017 |
6985 |
368.53 |
| Oct 13 2017 |
7134 |
371.94 |
| Oct 06 2017 |
7247 |
374.66 |
| Sep 29 2017 |
7700 |
380.12 |
| Sep 22 2017 |
7660 |
380.12 |
| Sep 15 2017 |
7666 |
379.79 |
| Sep 08 2017 |
7925 |
384.13 |
| Sep 01 2017 |
8487 |
390.51 |
| Aug 25 2017 |
8501 |
390.51 |
| Aug 18 2017 |
8526 |
390.51 |
| Aug 11 2017 |
8491 |
390.51 |
| Aug 04 2017 |
8504 |
390.51 |
| Jul 28 2017 |
8500 |
390.51 |
| Jul 21 2017 |
8510 |
390.51 |
| Jul 14 2017 |
8514 |
390.51 |
| Jul 07 2017 |
8510 |
390.51 |
| Jun 30 2017 |
8520 |
390.51 |
| Jun 23 2017 |
8518 |
390.51 |
| Jun 16 2017 |
8517 |
390.51 |
| Jun 09 2017 |
8495 |
390.51 |
| Jun 02 2017 |
8492 |
390.51 |
| May 26 2017 |
8380 |
390.51 |
| May 19 2017 |
8400 |
390.51 |
| May 12 2017 |
8364 |
390.51 |
| May 05 2017 |
8346 |
390.51 |
| Apr 28 2017 |
8339 |
390.51 |
| Apr 21 2017 |
8323 |
390.51 |
| Apr 14 2017 |
8329 |
390.51 |
| Apr 07 2017 |
8330 |
390.51 |
| Mar 31 2017 |
8330 |
390.51 |
| Mar 24 2017 |
8331 |
390.51 |
| Mar 17 2017 |
8322 |
390.51 |
| Mar 10 2017 |
8331 |
390.51 |
| Mar 03 2017 |
8331 |
390.51 |
| Feb 24 2017 |
8335 |
390.51 |
| Feb 17 2017 |
8342 |
390.51 |
| Feb 10 2017 |
8356 |
390.51 |
| Feb 03 2017 |
8351 |
390.51 |
| Jan 27 2017 |
8367 |
390.51 |
| Jan 20 2017 |
8739 |
394.95 |
| Jan 13 2017 |
8743 |
394.95 |
| Jan 06 2017 |
8899 |
394.95 |
| Dec 30 2016 |
8949 |
394.95 |
| Dec 23 2016 |
8957 |
394.95 |
| Dec 16 2016 |
8983 |
394.95 |
| Dec 09 2016 |
9033 |
394.95 |
| Dec 02 2016 |
9144 |
394.95 |
| Nov 25 2016 |
9104 |
394.95 |
| Nov 18 2016 |
9829 |
401.9 |
| Nov 11 2016 |
9935 |
401.9 |
| Nov 04 2016 |
9882 |
401.9 |
| Oct 28 2016 |
11791 |
422.27 |
| Oct 21 2016 |
10856 |
412.14 |
| Oct 14 2016 |
12187 |
425.71 |
| Oct 07 2016 |
13130 |
434.69 |
| Sep 30 2016 |
14681 |
449.23 |
| Sep 23 2016 |
16618 |
468.31 |
| Sep 16 2016 |
15666 |
462.78 |
| Sep 09 2016 |
15545 |
462.78 |
| Sep 02 2016 |
15488 |
462.78 |
| Aug 26 2016 |
15517 |
462.78 |
| Aug 19 2016 |
15186 |
462.78 |
| Aug 12 2016 |
15174 |
462.78 |
| Aug 05 2016 |
15192 |
462.78 |
| Jul 29 2016 |
15193 |
462.78 |
| Jul 22 2016 |
15170 |
462.78 |
| Jun 28 2016 |
15172 |
462.78 |
| Jun 21 2016 |
15228 |
462.78 |
| Jun 14 2016 |
15228 |
462.78 |
| Jun 07 2016 |
15228 |
462.78 |
| May 31 2016 |
15237 |
462.78 |
| May 24 2016 |
15237 |
462.78 |
| May 17 2016 |
15223 |
462.78 |
| May 10 2016 |
15223 |
462.78 |
| May 03 2016 |
15224 |
462.78 |
| Apr 26 2016 |
15224 |
462.78 |
| Apr 19 2016 |
15206 |
462.78 |
| Apr 12 2016 |
15244 |
462.78 |
| Apr 05 2016 |
15244 |
462.78 |
| Mar 29 2016 |
15244 |
462.78 |
| Mar 22 2016 |
15235 |
462.78 |
| Mar 15 2016 |
15233 |
462.78 |
| Mar 08 2016 |
15248 |
462.78 |
| Mar 01 2016 |
15245 |
462.78 |
| Feb 23 2016 |
15243 |
462.78 |
| Feb 16 2016 |
15185 |
462.78 |
| Feb 09 2016 |
15185 |
462.78 |
| Feb 02 2016 |
15131 |
462.78 |
| Jan 26 2016 |
15167 |
462.78 |
| Jan 19 2016 |
15174 |
462.78 |
| Jan 12 2016 |
14741 |
462.78 |
| Jan 05 2016 |
15111 |
462.78 |
| Dec 29 2015 |
15119 |
462.78 |
| Dec 22 2015 |
14993 |
462.78 |
| Dec 15 2015 |
14881 |
462.78 |
| Dec 08 2015 |
15098 |
462.78 |
| Dec 01 2015 |
15090 |
462.78 |
| Nov 24 2015 |
14974 |
462.78 |
| Nov 17 2015 |
14673 |
462.78 |
| Nov 10 2015 |
15194 |
467.94 |
| Nov 03 2015 |
13979 |
456.23 |
| Oct 27 2015 |
13956 |
456.23 |
| Oct 20 2015 |
21040 |
522.44 |
| Oct 13 2015 |
20377 |
522.44 |
| Oct 06 2015 |
20539 |
524.29 |
| Sep 29 2015 |
21000 |
528.92 |
| Sep 22 2015 |
14387 |
528.92 |
| Sep 15 2015 |
17899 |
503.76 |
| Sep 14 2015 |
17776 |
503.76 |
| Sep 07 2015 |
17743 |
503.76 |
| Aug 31 2015 |
14037 |
466.75 |
| Aug 24 2015 |
13958 |
466.75 |
| Aug 17 2015 |
13979 |
466.75 |
| Aug 10 2015 |
13990 |
466.75 |
| Aug 03 2015 |
13990 |
466.75 |
| Jul 27 2015 |
13990 |
466.75 |
| Jul 20 2015 |
13989 |
466.75 |
| Jul 13 2015 |
13989 |
466.75 |
| Jul 06 2015 |
13989 |
466.75 |
| Jun 29 2015 |
13989 |
466.75 |
| Jun 22 2015 |
13989 |
466.75 |
| Jun 15 2015 |
13989 |
466.75 |
| Jun 08 2015 |
14091 |
466.75 |
| Jun 01 2015 |
14091 |
466.75 |
| May 25 2015 |
14091 |
466.75 |
| May 18 2015 |
14091 |
466.75 |
| May 11 2015 |
14091 |
466.75 |
| May 04 2015 |
14091 |
466.75 |
| Apr 27 2015 |
14077 |
466.75 |
| Apr 20 2015 |
14065 |
466.75 |
| Apr 13 2015 |
14065 |
466.75 |
| Apr 06 2015 |
14089 |
466.75 |
| Mar 30 2015 |
14089 |
466.75 |
| Mar 23 2015 |
14105 |
466.75 |
| Mar 16 2015 |
14098 |
466.75 |
| Mar 09 2015 |
14097 |
466.75 |
| Mar 02 2015 |
14082 |
466.75 |
| Feb 23 2015 |
13980 |
466.75 |
| Feb 16 2015 |
13962 |
466.75 |
| Feb 09 2015 |
13973 |
466.75 |
| Feb 02 2015 |
13981 |
466.75 |
| Jan 26 2015 |
13969 |
466.75 |
| Jan 19 2015 |
13950 |
466.75 |
| Jan 12 2015 |
13847 |
466.75 |
| Jan 05 2015 |
14135 |
466.75 |
| Dec 29 2014 |
14121 |
466.75 |
| Dec 22 2014 |
14163 |
466.75 |
| Dec 15 2014 |
13917 |
466.75 |
| Dec 08 2014 |
14029 |
466.75 |
| Dec 01 2014 |
14099 |
466.75 |
| Nov 24 2014 |
14103 |
466.75 |
| Nov 17 2014 |
15379 |
477.68 |
| Nov 10 2014 |
12840 |
452.49 |
| Nov 03 2014 |
12720 |
452.49 |
| Oct 27 2014 |
12714 |
452.49 |
| Oct 20 2014 |
9766 |
420.34 |
| Oct 13 2014 |
9607 |
419.48 |
| Oct 06 2014 |
8561 |
408.06 |
| Sep 29 2014 |
8656 |
408.06 |
| Sep 22 2014 |
8269 |
402.63 |
| Sep 15 2014 |
8232 |
402.63 |
| Sep 08 2014 |
8177 |
401.82 |
| Sep 01 2014 |
7901 |
398.06 |
| Aug 25 2014 |
7912 |
398.06 |
| Aug 18 2014 |
7917 |
398.06 |
| Aug 11 2014 |
7917 |
398.06 |
| Aug 04 2014 |
7917 |
398.06 |
| Jul 28 2014 |
7917 |
398.06 |
| Jul 21 2014 |
7932 |
398.06 |
| Jul 14 2014 |
7932 |
398.06 |
| Jul 07 2014 |
7932 |
398.06 |
| Jun 30 2014 |
7932 |
398.06 |
| Jun 23 2014 |
7932 |
398.06 |
| Jun 16 2014 |
7932 |
398.06 |
| Jun 09 2014 |
7932 |
398.06 |
| Jun 02 2014 |
7932 |
398.06 |
| May 26 2014 |
7932 |
398.06 |
| May 19 2014 |
7932 |
398.06 |
| May 12 2014 |
7933 |
398.06 |
| May 05 2014 |
7933 |
398.06 |
| Apr 28 2014 |
7933 |
398.06 |
| Apr 21 2014 |
7933 |
398.06 |
| Apr 14 2014 |
7943 |
398.06 |
| Apr 07 2014 |
7943 |
398.06 |
| Mar 31 2014 |
7944 |
398.06 |
| Mar 24 2014 |
7944 |
398.06 |
| Mar 17 2014 |
7944 |
398.06 |
| Mar 10 2014 |
7944 |
398.06 |
| Mar 03 2014 |
7944 |
398.06 |
| Feb 24 2014 |
7942 |
398.06 |
| Feb 17 2014 |
7950 |
398.06 |
| Feb 10 2014 |
7949 |
398.06 |
| Feb 03 2014 |
7935 |
398.06 |
| Jan 27 2014 |
8001 |
398.06 |
| Jan 20 2014 |
7969 |
398.06 |
| Jan 13 2014 |
7812 |
398.06 |
| Jan 06 2014 |
7772 |
398.06 |
| Dec 30 2013 |
7860 |
398.06 |
| Dec 23 2013 |
7684 |
398.06 |
| Dec 16 2013 |
7062 |
390.89 |
| Dec 09 2013 |
7093 |
390.89 |
| Dec 02 2013 |
7200 |
390.89 |
| Nov 25 2013 |
6735 |
382.81 |
| Nov 18 2013 |
7506 |
392.34 |
| Nov 11 2013 |
7341 |
390.7 |
| Nov 04 2013 |
6765 |
383.63 |
| Oct 28 2013 |
6772 |
383.63 |
| Oct 21 2013 |
6914 |
387.95 |
| Oct 14 2013 |
6809 |
387.15 |
| Oct 07 2013 |
7392 |
395.32 |
| Sep 30 2013 |
7385 |
395.32 |
| Sep 23 2013 |
7383 |
395.32 |
| Sep 16 2013 |
8112 |
404.44 |
| Sep 09 2013 |
9215 |
417.48 |
| Sep 02 2013 |
8075 |
402.61 |
| Aug 26 2013 |
8050 |
402.61 |
| Aug 19 2013 |
8061 |
402.61 |
| Aug 12 2013 |
8060 |
402.61 |
| Aug 05 2013 |
8061 |
402.61 |
| Jul 29 2013 |
8062 |
402.61 |
| Jul 22 2013 |
8091 |
402.61 |
| Jul 15 2013 |
8091 |
402.61 |
| Jul 08 2013 |
8091 |
402.61 |
| Jul 01 2013 |
8091 |
402.61 |
| Jun 24 2013 |
8091 |
402.61 |
| Jun 17 2013 |
8091 |
402.61 |
| Jun 10 2013 |
8091 |
402.61 |
| Jun 03 2013 |
8091 |
402.61 |
| May 27 2013 |
8091 |
402.61 |
| May 20 2013 |
8091 |
402.61 |
| May 13 2013 |
8091 |
402.61 |
| May 06 2013 |
8091 |
402.61 |
| Apr 29 2013 |
8091 |
402.61 |
| Apr 22 2013 |
8075 |
402.61 |
| Apr 15 2013 |
8082 |
402.61 |
| Apr 08 2013 |
8082 |
402.61 |
| Apr 01 2013 |
8082 |
402.61 |
| Mar 25 2013 |
8084 |
402.61 |
| Mar 18 2013 |
8084 |
402.61 |
| Mar 11 2013 |
8084 |
402.61 |
| Mar 04 2013 |
8084 |
402.61 |
| Feb 25 2013 |
8084 |
402.61 |
| Feb 18 2013 |
8089 |
402.61 |
| Feb 11 2013 |
8097 |
402.61 |
| Feb 04 2013 |
8070 |
402.61 |
| Jan 28 2013 |
8114 |
402.61 |
| Jan 21 2013 |
8128 |
402.61 |
| Jan 14 2013 |
8200 |
402.61 |
| Jan 07 2013 |
8167 |
402.61 |
| Dec 31 2012 |
8176 |
402.61 |
| Dec 24 2012 |
8171 |
402.61 |
| Dec 17 2012 |
8182 |
402.61 |
| Dec 10 2012 |
8075 |
402.61 |
| Dec 03 2012 |
7822 |
398.07 |
| Nov 26 2012 |
7777 |
398.07 |
| Nov 19 2012 |
7649 |
395.61 |
| Nov 12 2012 |
8164 |
401.89 |
| Nov 05 2012 |
8111 |
401.89 |
| Oct 29 2012 |
8182 |
401.89 |
| Oct 22 2012 |
8553 |
406.26 |
| Oct 15 2012 |
8706 |
409.04 |
| Oct 02 2012 |
7846 |
399.16 |
| Sep 26 2012 |
7864 |
399.16 |
| Sep 20 2012 |
7214 |
390.02 |
| Sep 13 2012 |
7601 |
396.15 |
| Jan 19 2012 |
6865 |
395.61 |
| Dec 29 2011 |
6797 |
395.6 |
| Dec 13 2011 |
6720 |
395.6 |
| Dec 09 2011 |
6719 |
395.6 |
| Dec 01 2011 |
6580 |
393.66 |
| Nov 25 2011 |
6660 |
393.65 |
| Nov 17 2011 |
6815 |
396.8 |
| Nov 10 2011 |
7244 |
402.22 |
| Nov 04 2011 |
6853 |
396.91 |
| Oct 28 2011 |
6619 |
393.85 |
| Oct 21 2011 |
6658 |
393.84 |
| Oct 14 2011 |
6336 |
389.78 |
| Oct 07 2011 |
6469 |
395.03 |
| Sep 30 2011 |
6455 |
395.04 |
| Sep 27 2011 |
6329 |
395.04 |
| Sep 23 2011 |
6244 |
395.04 |
| Sep 16 2011 |
5345 |
382.33 |
| Sep 09 2011 |
5658 |
389.93 |
| Jan 13 2011 |
4690 |
372.34 |
| Dec 28 2010 |
4878 |
372.31 |
| Dec 14 2010 |
4336 |
361.13 |
| Dec 03 2010 |
4275 |
359.81 |
| Nov 26 2010 |
4650 |
367.68 |
| Nov 19 2010 |
4865 |
372.42 |
| Nov 12 2010 |
4830 |
372.96 |
| Nov 04 2010 |
4702 |
372.26 |
| Oct 28 2010 |
4851 |
378.85 |
| Oct 22 2010 |
4777 |
379.04 |
| Oct 14 2010 |
5100 |
387.75 |
| Oct 05 2010 |
5352 |
399.24 |
| Sep 29 2010 |
5580 |
401.29 |
| Sep 24 2010 |
5394 |
401.29 |
| Sep 17 2010 |
5240 |
401.29 |
| Sep 10 2010 |
5439 |
407.83 |
| Aug 15 2010 |
4816 |
408.22 |
| Jan 29 2010 |
5461 |
407.83 |
| Jan 15 2010 |
5420 |
407.83 |
| Jan 08 2010 |
5305 |
407.83 |
| Dec 18 2009 |
5037 |
407.83 |
| Dec 09 2009 |
4972 |
407.83 |
| Dec 04 2009 |
5256 |
415.7 |
| Nov 27 2009 |
4480 |
399.18 |
| Nov 20 2009 |
4291 |
399.18 |
| Nov 13 2009 |
4531 |
409.49 |
| Nov 06 2009 |
4578 |
411.34 |
| Oct 30 2009 |
4863 |
401.02 |
| Oct 23 2009 |
4125 |
388.85 |
| Oct 16 2009 |
4234 |
391.2 |
| Oct 09 2009 |
4243 |
391.94 |
| Oct 02 2009 |
3749 |
381.66 |
| Sep 25 2009 |
3426 |
376.58 |
| Sep 18 2009 |
3354 |
376.58 |
| Sep 11 2009 |
3156 |
370.91 |
| Jan 30 2009 |
3109 |
370.91 |
| Jan 09 2009 |
2756 |
365.43 |
| Dec 18 2008 |
2586 |
365.43 |
| Dec 12 2008 |
2605 |
365.43 |
| Dec 05 2008 |
2614 |
366.08 |
| Nov 28 2008 |
3564 |
400.9 |
| Nov 21 2008 |
3560 |
400.9 |
| Nov 14 2008 |
3438 |
400.9 |
| Nov 07 2008 |
3315 |
400.9 |
| Oct 31 2008 |
3287 |
409.59 |
| Oct 24 2008 |
4089 |
438.59 |
| Oct 17 2008 |
3770 |
438.59 |
| Oct 10 2008 |
4384 |
464.12 |
| Oct 03 2008 |
6022 |
535.08 |
| Sep 26 2008 |
5633 |
535.08 |
| Sep 19 2008 |
5170 |
518.4 |
| Feb 01 2008 |
4954 |
518.4 |
| Dec 12 2007 |
4839 |
518.4 |
| Dec 07 2007 |
4806 |
518.4 |
| Nov 16 2007 |
1111 |
328.26 |
| Nov 09 2007 |
1107 |
328.26 |
| Nov 02 2007 |
1121 |
328.26 |
| Oct 26 2007 |
1105 |
328.26 |
| Oct 19 2007 |
1105 |
328.26 |
| Oct 12 2007 |
1108 |
328.26 |
| Oct 05 2007 |
1040 |
328.26 |
| Sep 28 2007 |
1028 |
328.26 |
| Sep 21 2007 |
950 |
328.26 |
| Sep 14 2007 |
926 |
328.26 |
| Aug 24 2007 |
901 |
328.26 |
| Dec 14 2006 |
835 |
328.26 |
| Dec 08 2006 |
829 |
328.26 |
| Dec 01 2006 |
821 |
328.26 |
| Nov 24 2006 |
810 |
328.26 |
