| Nov 02 2018 |
21133 |
512.8 |
| Oct 26 2018 |
20908 |
512.8 |
| Oct 19 2018 |
21010 |
512.8 |
| Oct 12 2018 |
20388 |
507.96 |
| Oct 05 2018 |
20091 |
507.96 |
| Sep 28 2018 |
20142 |
507.96 |
| Sep 21 2018 |
20141 |
507.96 |
| Sep 14 2018 |
19898 |
507.96 |
| Sep 07 2018 |
19796 |
508.19 |
| Aug 31 2018 |
19625 |
508.19 |
| Aug 24 2018 |
19539 |
508.19 |
| Aug 17 2018 |
19526 |
508.19 |
| Aug 10 2018 |
19537 |
508.19 |
| Aug 03 2018 |
19563 |
508.19 |
| Jul 27 2018 |
19577 |
508.19 |
| Jul 20 2018 |
19597 |
508.19 |
| Jul 13 2018 |
19600 |
508.19 |
| Jul 06 2018 |
19572 |
508.19 |
| Jun 29 2018 |
19637 |
508.19 |
| Jun 22 2018 |
19637 |
508.19 |
| Jun 15 2018 |
19659 |
508.19 |
| Jun 08 2018 |
19693 |
508.19 |
| Jun 01 2018 |
19676 |
508.19 |
| May 25 2018 |
19698 |
508.19 |
| May 18 2018 |
19660 |
508.19 |
| May 11 2018 |
19688 |
508.19 |
| May 04 2018 |
19771 |
508.19 |
| Apr 27 2018 |
19762 |
508.19 |
| Apr 20 2018 |
19817 |
508.19 |
| Apr 13 2018 |
19810 |
508.19 |
| Apr 06 2018 |
19810 |
508.19 |
| Mar 30 2018 |
19812 |
508.19 |
| Mar 23 2018 |
19812 |
508.19 |
| Mar 16 2018 |
19796 |
508.19 |
| Mar 09 2018 |
19796 |
508.19 |
| Mar 02 2018 |
19804 |
508.19 |
| Feb 23 2018 |
19802 |
508.19 |
| Feb 16 2018 |
19820 |
508.19 |
| Feb 09 2018 |
19812 |
508.19 |
| Feb 02 2018 |
19828 |
508.19 |
| Jan 26 2018 |
19860 |
508.19 |
| Jan 19 2018 |
19800 |
508.19 |
| Jan 12 2018 |
19358 |
508.19 |
| Jan 05 2018 |
19590 |
508.19 |
| Dec 29 2017 |
19650 |
508.19 |
| Dec 22 2017 |
19637 |
508.19 |
| Dec 15 2017 |
19621 |
508.19 |
| Dec 08 2017 |
20009 |
508.19 |
| Dec 01 2017 |
20173 |
508.19 |
| Nov 24 2017 |
20213 |
508.19 |
| Nov 17 2017 |
23606 |
540.36 |
| Nov 10 2017 |
24212 |
540.36 |
| Nov 03 2017 |
24905 |
547.24 |
| Oct 27 2017 |
25016 |
547.24 |
| Oct 20 2017 |
24925 |
547.24 |
| Oct 13 2017 |
25990 |
561.96 |
| Oct 06 2017 |
25705 |
561.96 |
| Sep 29 2017 |
25662 |
561.96 |
| Sep 22 2017 |
25527 |
561.96 |
| Sep 15 2017 |
25468 |
561.96 |
| Sep 08 2017 |
27420 |
588.61 |
| Sep 01 2017 |
27467 |
588.61 |
| Aug 25 2017 |
27451 |
588.61 |
| Aug 18 2017 |
27483 |
588.61 |
| Aug 11 2017 |
27340 |
588.61 |
| Aug 04 2017 |
27369 |
588.61 |
| Jul 28 2017 |
27366 |
588.61 |
| Jul 21 2017 |
27396 |
588.61 |
| Jul 14 2017 |
27395 |
588.61 |
| Jul 07 2017 |
27387 |
588.61 |
| Jun 30 2017 |
27396 |
588.61 |
| Jun 23 2017 |
27394 |
588.61 |
| Jun 16 2017 |
27393 |
588.61 |
| Jun 09 2017 |
27367 |
588.61 |
| Jun 02 2017 |
27373 |
588.61 |
| May 26 2017 |
27156 |
588.61 |
| May 19 2017 |
27203 |
588.61 |
| May 12 2017 |
27140 |
588.61 |
| May 05 2017 |
27035 |
588.61 |
| Apr 28 2017 |
26994 |
588.61 |
| Apr 21 2017 |
26964 |
588.61 |
| Apr 14 2017 |
27010 |
588.61 |
| Apr 07 2017 |
27011 |
588.61 |
| Mar 31 2017 |
27010 |
588.61 |
| Mar 24 2017 |
27012 |
588.61 |
| Mar 17 2017 |
27005 |
588.61 |
| Mar 10 2017 |
27024 |
588.61 |
| Mar 03 2017 |
27024 |
588.61 |
| Feb 24 2017 |
27027 |
588.61 |
| Feb 17 2017 |
27045 |
588.61 |
| Feb 10 2017 |
27071 |
588.61 |
| Feb 03 2017 |
27066 |
588.61 |
| Jan 27 2017 |
27026 |
588.61 |
| Jan 20 2017 |
27038 |
588.61 |
| Jan 13 2017 |
27074 |
588.61 |
| Jan 06 2017 |
27412 |
588.61 |
| Dec 30 2016 |
27502 |
588.61 |
| Dec 23 2016 |
27496 |
588.61 |
| Dec 16 2016 |
27532 |
588.61 |
| Dec 09 2016 |
27751 |
588.61 |
| Dec 02 2016 |
28345 |
588.61 |
| Oct 14 2016 |
37964 |
744.54 |
| Oct 07 2016 |
34985 |
657.66 |
| Sep 30 2016 |
26136 |
553.27 |
| Sep 23 2016 |
25618 |
553.27 |
| Sep 16 2016 |
18903 |
492.64 |
| Sep 09 2016 |
18714 |
492.64 |
| Sep 02 2016 |
18649 |
492.64 |
| Aug 26 2016 |
18680 |
492.64 |
| Aug 19 2016 |
18308 |
492.64 |
| Aug 12 2016 |
18296 |
492.64 |
| Aug 05 2016 |
18315 |
492.64 |
| Jul 29 2016 |
18316 |
492.64 |
| Jul 22 2016 |
18295 |
492.64 |
| Jun 28 2016 |
18297 |
492.64 |
| Jun 21 2016 |
18357 |
492.64 |
| Jun 14 2016 |
18357 |
492.64 |
| Jun 07 2016 |
18358 |
492.64 |
| May 31 2016 |
18368 |
492.64 |
| May 24 2016 |
18368 |
492.64 |
| May 17 2016 |
18352 |
492.64 |
| May 10 2016 |
18352 |
492.64 |
| May 03 2016 |
18354 |
492.64 |
| Apr 26 2016 |
18353 |
492.64 |
| Apr 19 2016 |
18332 |
492.64 |
| Apr 12 2016 |
18370 |
492.64 |
| Apr 05 2016 |
18370 |
492.64 |
| Mar 29 2016 |
18370 |
492.64 |
| Mar 22 2016 |
18360 |
492.64 |
| Mar 15 2016 |
18358 |
492.64 |
| Mar 08 2016 |
18377 |
492.64 |
| Mar 01 2016 |
18373 |
492.64 |
| Feb 23 2016 |
18366 |
492.64 |
| Feb 16 2016 |
18302 |
492.64 |
| Feb 09 2016 |
18302 |
492.64 |
| Feb 02 2016 |
18245 |
492.64 |
| Jan 26 2016 |
18281 |
492.64 |
| Jan 19 2016 |
18292 |
492.64 |
| Jan 12 2016 |
17846 |
492.64 |
| Jan 05 2016 |
18256 |
492.64 |
| Dec 29 2015 |
18275 |
492.64 |
| Dec 22 2015 |
18112 |
492.64 |
| Dec 15 2015 |
18021 |
492.64 |
| Dec 08 2015 |
18296 |
492.64 |
| Dec 01 2015 |
18319 |
492.64 |
| Nov 24 2015 |
18185 |
492.64 |
| Nov 17 2015 |
17836 |
492.64 |
| Nov 10 2015 |
17812 |
492.64 |
| Nov 03 2015 |
17833 |
492.64 |
| Oct 27 2015 |
17859 |
492.64 |
| Oct 20 2015 |
17832 |
492.64 |
| Oct 13 2015 |
18732 |
507.08 |
| Oct 06 2015 |
11726 |
440.54 |
| Sep 29 2015 |
14107 |
462.57 |
| Sep 22 2015 |
21310 |
485.87 |
| Sep 15 2015 |
8124 |
485.87 |
| Sep 14 2015 |
16542 |
491.62 |
| Sep 07 2015 |
16531 |
491.62 |
| Aug 31 2015 |
16553 |
491.62 |
| Aug 24 2015 |
16468 |
491.62 |
| Aug 17 2015 |
16491 |
491.62 |
| Aug 10 2015 |
16502 |
491.62 |
| Aug 03 2015 |
16501 |
491.62 |
| Jul 27 2015 |
16501 |
491.62 |
| Jul 20 2015 |
16500 |
491.62 |
| Jul 13 2015 |
16500 |
491.62 |
| Jul 06 2015 |
16500 |
491.62 |
| Jun 29 2015 |
16500 |
491.62 |
| Jun 22 2015 |
16500 |
491.62 |
| Jun 15 2015 |
16500 |
491.62 |
| Jun 08 2015 |
16615 |
491.62 |
| Jun 01 2015 |
16615 |
491.62 |
| May 25 2015 |
16615 |
491.62 |
| May 18 2015 |
16615 |
491.62 |
| May 11 2015 |
16615 |
491.62 |
| May 04 2015 |
16615 |
491.62 |
| Apr 27 2015 |
16594 |
491.62 |
| Apr 20 2015 |
16580 |
491.62 |
| Apr 13 2015 |
16580 |
491.62 |
| Apr 06 2015 |
16605 |
491.62 |
| Mar 30 2015 |
16605 |
491.62 |
| Mar 23 2015 |
16620 |
491.62 |
| Mar 16 2015 |
16611 |
491.62 |
| Mar 09 2015 |
16610 |
491.62 |
| Mar 02 2015 |
16600 |
491.62 |
| Feb 23 2015 |
16484 |
491.62 |
| Feb 16 2015 |
16464 |
491.62 |
| Feb 09 2015 |
16474 |
491.62 |
| Feb 02 2015 |
16475 |
491.62 |
| Jan 26 2015 |
16463 |
491.62 |
| Jan 19 2015 |
16445 |
491.62 |
| Jan 12 2015 |
16323 |
491.62 |
| Jan 05 2015 |
16619 |
491.62 |
| Dec 29 2014 |
16611 |
491.62 |
| Dec 22 2014 |
16665 |
491.62 |
| Dec 15 2014 |
16398 |
491.62 |
| Dec 08 2014 |
16552 |
491.62 |
| Dec 01 2014 |
16606 |
491.62 |
| Nov 24 2014 |
16629 |
491.62 |
| Nov 17 2014 |
17147 |
495.05 |
| Nov 10 2014 |
17288 |
495.05 |
| Nov 03 2014 |
17210 |
495.05 |
| Oct 27 2014 |
17223 |
495.05 |
| Oct 20 2014 |
17388 |
495.05 |
| Oct 13 2014 |
17248 |
495.05 |
| Oct 06 2014 |
17328 |
498.49 |
| Sep 29 2014 |
17545 |
498.49 |
| Sep 22 2014 |
17636 |
498.49 |
| Sep 15 2014 |
17508 |
498.49 |
| Sep 08 2014 |
17423 |
498.49 |
| Sep 01 2014 |
17495 |
498.49 |
| Aug 25 2014 |
17518 |
498.49 |
| Aug 18 2014 |
17520 |
498.49 |
| Aug 11 2014 |
17520 |
498.49 |
| Aug 04 2014 |
17520 |
498.49 |
| Jul 28 2014 |
17520 |
498.49 |
| Jul 21 2014 |
17538 |
498.49 |
| Jul 14 2014 |
17538 |
498.49 |
| Jul 07 2014 |
17538 |
498.49 |
| Jun 30 2014 |
17538 |
498.49 |
| Jun 23 2014 |
17538 |
498.49 |
| Jun 16 2014 |
17538 |
498.49 |
| Jun 09 2014 |
17538 |
498.49 |
| Jun 02 2014 |
17538 |
498.49 |
| May 26 2014 |
17538 |
498.49 |
| May 19 2014 |
17538 |
498.49 |
| May 12 2014 |
17540 |
498.49 |
| May 05 2014 |
17540 |
498.49 |
| Apr 28 2014 |
17541 |
498.49 |
| Apr 21 2014 |
17541 |
498.49 |
| Apr 14 2014 |
17556 |
498.49 |
| Apr 07 2014 |
17556 |
498.49 |
| Mar 31 2014 |
17557 |
498.49 |
| Mar 24 2014 |
17557 |
498.49 |
| Mar 17 2014 |
17557 |
498.49 |
| Mar 10 2014 |
17557 |
498.49 |
| Mar 03 2014 |
17557 |
498.49 |
| Feb 24 2014 |
17552 |
498.49 |
| Feb 17 2014 |
17569 |
498.49 |
| Feb 10 2014 |
17568 |
498.49 |
| Feb 03 2014 |
17556 |
498.49 |
| Jan 27 2014 |
17630 |
498.49 |
| Jan 20 2014 |
17591 |
498.49 |
| Jan 13 2014 |
17402 |
498.49 |
| Jan 06 2014 |
17346 |
498.49 |
| Dec 30 2013 |
17496 |
498.49 |
| Dec 23 2013 |
17276 |
498.49 |
| Dec 16 2013 |
17074 |
498.49 |
| Dec 09 2013 |
17614 |
503.62 |
| Dec 02 2013 |
17834 |
503.62 |
| Nov 25 2013 |
19157 |
513.89 |
| Nov 18 2013 |
19245 |
513.89 |
| Nov 11 2013 |
19228 |
513.89 |
| Nov 04 2013 |
15371 |
476.47 |
| Oct 28 2013 |
15214 |
476.47 |
| Oct 21 2013 |
14928 |
476.47 |
| Oct 14 2013 |
14893 |
476.04 |
| Oct 07 2013 |
14783 |
476.04 |
| Sep 30 2013 |
14769 |
476.04 |
| Sep 23 2013 |
14727 |
476.04 |
| Sep 16 2013 |
14646 |
476.04 |
| Sep 09 2013 |
14634 |
476.04 |
| Sep 02 2013 |
14744 |
476.04 |
| Aug 26 2013 |
14715 |
476.04 |
| Aug 19 2013 |
14733 |
476.04 |
| Aug 12 2013 |
14733 |
476.04 |
| Aug 05 2013 |
14735 |
476.04 |
| Jul 29 2013 |
14736 |
476.04 |
| Jul 22 2013 |
14775 |
476.04 |
| Jul 15 2013 |
14775 |
476.04 |
| Jul 08 2013 |
14775 |
476.04 |
| Jul 01 2013 |
14775 |
476.04 |
| Jun 24 2013 |
14776 |
476.04 |
| Jun 17 2013 |
14776 |
476.04 |
| Jun 10 2013 |
14776 |
476.04 |
| Jun 03 2013 |
14776 |
476.04 |
| May 27 2013 |
14776 |
476.04 |
| May 20 2013 |
14776 |
476.04 |
| May 13 2013 |
14776 |
476.04 |
| May 06 2013 |
14776 |
476.04 |
| Apr 29 2013 |
14776 |
476.04 |
| Apr 22 2013 |
14736 |
476.04 |
| Apr 15 2013 |
14743 |
476.04 |
| Apr 08 2013 |
14743 |
476.04 |
| Apr 01 2013 |
14743 |
476.04 |
| Mar 25 2013 |
14732 |
476.04 |
| Mar 18 2013 |
14732 |
476.04 |
| Mar 11 2013 |
14732 |
476.04 |
| Mar 04 2013 |
14732 |
476.04 |
| Feb 25 2013 |
14732 |
476.04 |
| Feb 18 2013 |
14741 |
476.04 |
| Feb 11 2013 |
14750 |
476.04 |
| Feb 04 2013 |
14715 |
476.04 |
| Jan 28 2013 |
14763 |
476.04 |
| Jan 21 2013 |
14786 |
476.04 |
| Jan 14 2013 |
14867 |
476.04 |
| Jan 07 2013 |
14815 |
476.04 |
| Dec 31 2012 |
12981 |
457.12 |
| Dec 24 2012 |
12986 |
457.12 |
| Dec 17 2012 |
12992 |
457.12 |
| Dec 10 2012 |
12838 |
457.12 |
| Dec 03 2012 |
16109 |
489.21 |
| Nov 26 2012 |
18269 |
514.29 |
| Nov 19 2012 |
18339 |
514.29 |
| Nov 12 2012 |
18439 |
514.29 |
| Nov 05 2012 |
21731 |
553.38 |
| Oct 29 2012 |
21888 |
553.38 |
| Oct 22 2012 |
21731 |
553.38 |
| Oct 15 2012 |
21526 |
553.38 |
| Oct 02 2012 |
20740 |
553.38 |
| Sep 26 2012 |
20712 |
553.38 |
| Sep 20 2012 |
20471 |
553.38 |
| Sep 13 2012 |
20182 |
553.38 |
| Jan 19 2012 |
19431 |
553.38 |
| Dec 29 2011 |
19326 |
553.38 |
