| Oct 27 2017 |
6772 |
366.16 |
| Oct 20 2017 |
6783 |
366.16 |
| Oct 13 2017 |
6694 |
366.16 |
| Oct 06 2017 |
6627 |
366.16 |
| Sep 29 2017 |
6629 |
366.16 |
| Sep 22 2017 |
6608 |
366.16 |
| Sep 15 2017 |
6607 |
366.16 |
| Sep 08 2017 |
6566 |
366.16 |
| Sep 01 2017 |
6579 |
366.16 |
| Aug 25 2017 |
6599 |
366.16 |
| Aug 18 2017 |
6609 |
366.16 |
| Aug 11 2017 |
6589 |
366.16 |
| Aug 04 2017 |
6603 |
366.16 |
| Jul 28 2017 |
6600 |
366.16 |
| Jul 21 2017 |
6611 |
366.16 |
| Jul 14 2017 |
6617 |
366.16 |
| Jul 07 2017 |
6613 |
366.16 |
| Jun 30 2017 |
6622 |
366.16 |
| Jun 23 2017 |
6621 |
366.16 |
| Jun 16 2017 |
6613 |
366.16 |
| Jun 09 2017 |
6595 |
366.16 |
| Jun 02 2017 |
6592 |
366.16 |
| May 26 2017 |
6494 |
366.16 |
| May 19 2017 |
6511 |
366.16 |
| May 12 2017 |
6483 |
366.16 |
| May 05 2017 |
6473 |
366.16 |
| Apr 28 2017 |
6466 |
366.16 |
| Apr 21 2017 |
6450 |
366.16 |
| Apr 14 2017 |
6454 |
366.16 |
| Apr 07 2017 |
6455 |
366.16 |
| Mar 31 2017 |
6455 |
366.16 |
| Mar 24 2017 |
6455 |
366.16 |
| Mar 17 2017 |
6448 |
366.16 |
| Mar 10 2017 |
6455 |
366.16 |
| Mar 03 2017 |
6455 |
366.16 |
| Feb 24 2017 |
6456 |
366.16 |
| Feb 17 2017 |
6464 |
366.16 |
| Feb 10 2017 |
6476 |
366.16 |
| Feb 03 2017 |
6472 |
366.16 |
| Jan 27 2017 |
6485 |
366.16 |
| Jan 20 2017 |
6502 |
366.16 |
| Jan 13 2017 |
6505 |
366.16 |
| Jan 06 2017 |
6641 |
366.16 |
| Dec 30 2016 |
6684 |
366.16 |
| Dec 23 2016 |
6691 |
366.16 |
| Dec 16 2016 |
6692 |
366.16 |
| Dec 09 2016 |
6713 |
366.16 |
| Dec 02 2016 |
6796 |
366.16 |
| Nov 25 2016 |
6755 |
366.16 |
| Nov 18 2016 |
6783 |
366.16 |
| Nov 11 2016 |
6839 |
366.16 |
| Nov 04 2016 |
6791 |
366.16 |
| Oct 07 2016 |
7978 |
382.29 |
| Sep 30 2016 |
9200 |
396.8 |
| Sep 23 2016 |
9039 |
396.8 |
| Sep 16 2016 |
6725 |
370.63 |
| Sep 09 2016 |
6714 |
370.63 |
| Sep 02 2016 |
6690 |
370.63 |
| Aug 26 2016 |
6709 |
370.63 |
| Aug 19 2016 |
6538 |
370.63 |
| Aug 12 2016 |
6530 |
370.63 |
| Aug 05 2016 |
6543 |
370.63 |
| Jul 29 2016 |
6544 |
370.63 |
| Jul 22 2016 |
6529 |
370.63 |
| Jun 28 2016 |
6530 |
370.63 |
| Jun 21 2016 |
6547 |
370.63 |
| Jun 14 2016 |
6547 |
370.63 |
| Jun 07 2016 |
6547 |
370.63 |
| May 31 2016 |
6547 |
370.63 |
| May 24 2016 |
6547 |
370.63 |
| May 17 2016 |
6539 |
370.63 |
| May 10 2016 |
6539 |
370.63 |
| May 03 2016 |
6539 |
370.63 |
| Apr 26 2016 |
6539 |
370.63 |
| Apr 19 2016 |
6536 |
370.63 |
| Apr 12 2016 |
6552 |
370.63 |
| Apr 05 2016 |
6552 |
370.63 |
| Mar 29 2016 |
6552 |
370.63 |
| Mar 22 2016 |
6551 |
370.63 |
| Mar 15 2016 |
6548 |
370.63 |
| Mar 08 2016 |
6554 |
370.63 |
| Mar 01 2016 |
6551 |
370.63 |
| Feb 23 2016 |
6546 |
370.63 |
| Feb 16 2016 |
6514 |
370.63 |
| Feb 09 2016 |
6514 |
370.63 |
| Feb 02 2016 |
6477 |
370.63 |
| Jan 26 2016 |
6494 |
370.63 |
| Jan 19 2016 |
6501 |
370.63 |
| Jan 12 2016 |
6189 |
370.63 |
| Jan 05 2016 |
6414 |
370.63 |
| Dec 29 2015 |
6416 |
370.63 |
| Dec 22 2015 |
6343 |
370.63 |
| Dec 15 2015 |
6273 |
370.63 |
| Dec 08 2015 |
6381 |
370.63 |
| Dec 01 2015 |
6330 |
370.63 |
| Nov 24 2015 |
6281 |
370.63 |
| Nov 17 2015 |
6096 |
370.63 |
| Nov 10 2015 |
6043 |
370.63 |
| Nov 03 2015 |
5538 |
362.42 |
| Oct 27 2015 |
5526 |
362.42 |
| Oct 20 2015 |
5473 |
362.42 |
| Oct 13 2015 |
4993 |
358.21 |
| Oct 06 2015 |
5048 |
358.21 |
| Sep 29 2015 |
4115 |
340.5 |
| Sep 22 2015 |
3169 |
351.62 |
| Sep 15 2015 |
4321 |
351.62 |
| Sep 14 2015 |
4584 |
351.62 |
| Sep 07 2015 |
4599 |
351.62 |
| Aug 31 2015 |
4572 |
351.62 |
| Aug 24 2015 |
4550 |
351.62 |
| Aug 17 2015 |
4551 |
351.62 |
| Aug 10 2015 |
4556 |
351.62 |
| Aug 03 2015 |
4556 |
351.62 |
| Jul 27 2015 |
4556 |
351.62 |
| Jul 20 2015 |
4556 |
351.62 |
| Jul 13 2015 |
4556 |
351.62 |
| Jul 06 2015 |
4556 |
351.62 |
| Jun 29 2015 |
4556 |
351.62 |
| Jun 22 2015 |
4556 |
351.62 |
| Jun 15 2015 |
4556 |
351.62 |
| Jun 08 2015 |
4604 |
351.62 |
| Jun 01 2015 |
4604 |
351.62 |
| May 25 2015 |
4604 |
351.62 |
| May 18 2015 |
4604 |
351.62 |
| May 11 2015 |
4604 |
351.62 |
| May 04 2015 |
4604 |
351.62 |
| Apr 27 2015 |
4605 |
351.62 |
| Apr 20 2015 |
4599 |
351.62 |
| Apr 13 2015 |
4598 |
351.62 |
| Apr 06 2015 |
4602 |
351.62 |
| Mar 30 2015 |
4602 |
351.62 |
| Mar 23 2015 |
4609 |
351.62 |
| Mar 16 2015 |
4608 |
351.62 |
| Mar 09 2015 |
4608 |
351.62 |
| Mar 02 2015 |
4603 |
351.62 |
| Feb 23 2015 |
4555 |
351.62 |
| Feb 16 2015 |
4557 |
351.62 |
| Feb 09 2015 |
4566 |
351.62 |
| Feb 02 2015 |
4569 |
351.62 |
| Jan 26 2015 |
4570 |
351.62 |
| Jan 19 2015 |
4560 |
351.62 |
| Jan 12 2015 |
4479 |
351.62 |
| Jan 05 2015 |
4629 |
351.62 |
| Dec 29 2014 |
4615 |
351.62 |
| Dec 22 2014 |
4635 |
351.62 |
| Dec 15 2014 |
4524 |
351.62 |
| Dec 08 2014 |
4548 |
351.62 |
| Dec 01 2014 |
4595 |
351.62 |
| Nov 24 2014 |
4638 |
351.62 |
| Nov 17 2014 |
5745 |
368.89 |
| Nov 10 2014 |
6853 |
384.44 |
| Nov 03 2014 |
5879 |
371.7 |
| Oct 27 2014 |
5914 |
371.7 |
| Oct 20 2014 |
6307 |
376.11 |
| Oct 13 2014 |
6182 |
376.11 |
| Oct 06 2014 |
6158 |
376.11 |
| Sep 29 2014 |
5654 |
367.01 |
| Sep 22 2014 |
5704 |
367.01 |
| Sep 15 2014 |
5662 |
367.01 |
| Sep 08 2014 |
5685 |
367.01 |
| Sep 01 2014 |
5707 |
367.01 |
| Aug 25 2014 |
5720 |
367.01 |
| Aug 18 2014 |
5722 |
367.01 |
| Aug 11 2014 |
5722 |
367.01 |
| Aug 04 2014 |
5722 |
367.01 |
| Jul 28 2014 |
5722 |
367.01 |
| Jul 21 2014 |
5732 |
367.01 |
| Jul 14 2014 |
5732 |
367.01 |
| Jul 07 2014 |
5732 |
367.01 |
| Jun 30 2014 |
5732 |
367.01 |
| Jun 23 2014 |
5731 |
367.01 |
| Jun 16 2014 |
5731 |
367.01 |
| Jun 09 2014 |
5731 |
367.01 |
| Jun 02 2014 |
5731 |
367.01 |
| May 26 2014 |
5731 |
367.01 |
| May 19 2014 |
5731 |
367.01 |
| May 12 2014 |
5731 |
367.01 |
| May 05 2014 |
5731 |
367.01 |
| Apr 28 2014 |
5732 |
367.01 |
| Apr 21 2014 |
5732 |
367.01 |
| Apr 14 2014 |
5742 |
367.01 |
| Apr 07 2014 |
5742 |
367.01 |
| Mar 31 2014 |
5743 |
367.01 |
| Mar 24 2014 |
5743 |
367.01 |
| Mar 17 2014 |
5743 |
367.01 |
| Mar 10 2014 |
5743 |
367.01 |
| Mar 03 2014 |
5743 |
367.01 |
| Feb 24 2014 |
5740 |
367.01 |
| Feb 17 2014 |
5744 |
367.01 |
| Feb 10 2014 |
5742 |
367.01 |
| Feb 03 2014 |
5735 |
367.01 |
| Jan 27 2014 |
5795 |
367.01 |
| Jan 20 2014 |
5764 |
367.01 |
| Jan 13 2014 |
5635 |
367.01 |
| Jan 06 2014 |
5598 |
367.01 |
| Dec 30 2013 |
5664 |
367.01 |
| Dec 23 2013 |
5507 |
367.01 |
| Dec 16 2013 |
5426 |
367.01 |
| Dec 09 2013 |
5437 |
367.01 |
| Dec 02 2013 |
4835 |
355.72 |
| Nov 25 2013 |
4917 |
355.72 |
| Nov 18 2013 |
4963 |
355.72 |
| Nov 11 2013 |
5737 |
368.79 |
| Nov 04 2013 |
5760 |
368.79 |
| Oct 28 2013 |
7213 |
389.98 |
| Oct 21 2013 |
7058 |
389.98 |
| Oct 14 2013 |
6998 |
389.98 |
| Oct 07 2013 |
7001 |
389.98 |
| Sep 30 2013 |
7002 |
389.98 |
| Sep 23 2013 |
6981 |
389.98 |
| Sep 16 2013 |
7008 |
389.98 |
| Sep 09 2013 |
7032 |
389.98 |
| Sep 02 2013 |
7088 |
389.98 |
| Aug 26 2013 |
7066 |
389.98 |
| Aug 19 2013 |
7080 |
389.98 |
| Aug 12 2013 |
7080 |
389.98 |
| Aug 05 2013 |
7081 |
389.98 |
| Jul 29 2013 |
7082 |
389.98 |
| Jul 22 2013 |
7107 |
389.98 |
| Jul 15 2013 |
7107 |
389.98 |
| Jul 08 2013 |
7107 |
389.98 |
| Jul 01 2013 |
7107 |
389.98 |
| Jun 24 2013 |
7107 |
389.98 |
| Jun 17 2013 |
7107 |
389.98 |
| Jun 10 2013 |
7107 |
389.98 |
| Jun 03 2013 |
7107 |
389.98 |
| May 27 2013 |
7107 |
389.98 |
| May 20 2013 |
7107 |
389.98 |
| May 13 2013 |
7107 |
389.98 |
| May 06 2013 |
7107 |
389.98 |
| Apr 29 2013 |
7107 |
389.98 |
| Apr 22 2013 |
7094 |
389.98 |
| Apr 15 2013 |
7101 |
389.98 |
| Apr 08 2013 |
7101 |
389.98 |
| Apr 01 2013 |
7101 |
389.98 |
| Mar 25 2013 |
7098 |
389.98 |
| Mar 18 2013 |
7098 |
389.98 |
| Mar 11 2013 |
7098 |
389.98 |
| Mar 04 2013 |
7098 |
389.98 |
| Feb 25 2013 |
7098 |
389.98 |
| Feb 18 2013 |
7106 |
389.98 |
| Feb 11 2013 |
7114 |
389.98 |
| Feb 04 2013 |
7082 |
389.98 |
| Jan 28 2013 |
7123 |
389.98 |
| Jan 21 2013 |
7136 |
389.98 |
| Jan 14 2013 |
7205 |
389.98 |
| Jan 07 2013 |
7188 |
389.98 |
| Dec 31 2012 |
7192 |
389.98 |
| Dec 24 2012 |
6979 |
386.78 |
| Dec 10 2012 |
15344 |
482.95 |
| Dec 03 2012 |
17552 |
504.78 |
| Nov 26 2012 |
17473 |
504.78 |
| Nov 19 2012 |
17555 |
504.78 |
| Nov 12 2012 |
17636 |
504.78 |
| Nov 05 2012 |
17627 |
504.78 |
| Oct 29 2012 |
17775 |
504.78 |
| Oct 22 2012 |
17683 |
504.78 |
| Oct 15 2012 |
17514 |
504.78 |
| Oct 02 2012 |
16953 |
504.78 |
| Sep 26 2012 |
16929 |
504.78 |
| Sep 20 2012 |
16786 |
504.78 |
| Sep 13 2012 |
16526 |
504.78 |
| Jan 19 2012 |
15770 |
504.76 |
| Dec 29 2011 |
15661 |
504.76 |
