Dec 01 2014 |
17419 |
499.52 |
Nov 24 2014 |
17460 |
499.52 |
Nov 17 2014 |
17599 |
499.52 |
Nov 10 2014 |
17728 |
499.52 |
Nov 03 2014 |
17674 |
499.52 |
Oct 27 2014 |
17671 |
499.52 |
Oct 20 2014 |
17860 |
499.52 |
Oct 13 2014 |
17692 |
499.52 |
Oct 06 2014 |
17446 |
499.52 |
Sep 29 2014 |
17651 |
499.52 |
Sep 22 2014 |
17731 |
499.52 |
Sep 15 2014 |
17600 |
499.52 |
Sep 08 2014 |
17516 |
499.52 |
Sep 01 2014 |
17585 |
499.52 |
Aug 25 2014 |
17609 |
499.52 |
Aug 18 2014 |
17610 |
499.52 |
Aug 11 2014 |
17610 |
499.52 |
Aug 04 2014 |
17610 |
499.52 |
Jul 28 2014 |
17610 |
499.52 |
Jul 21 2014 |
17628 |
499.52 |
Jul 14 2014 |
17628 |
499.52 |
Jul 07 2014 |
17628 |
499.52 |
Jun 30 2014 |
17628 |
499.52 |
Jun 23 2014 |
17628 |
499.52 |
Jun 16 2014 |
17628 |
499.52 |
Jun 09 2014 |
17628 |
499.52 |
Jun 02 2014 |
17628 |
499.52 |
May 26 2014 |
17628 |
499.52 |
May 19 2014 |
17628 |
499.52 |
May 12 2014 |
17630 |
499.52 |
May 05 2014 |
17630 |
499.52 |
Apr 28 2014 |
17631 |
499.52 |
Apr 21 2014 |
17631 |
499.52 |
Apr 14 2014 |
17646 |
499.52 |
Apr 07 2014 |
17646 |
499.52 |
Mar 31 2014 |
17647 |
499.52 |
Mar 24 2014 |
17647 |
499.52 |
Mar 17 2014 |
17647 |
499.52 |
Mar 10 2014 |
17647 |
499.52 |
Mar 03 2014 |
17647 |
499.52 |
Feb 24 2014 |
17642 |
499.52 |
Feb 17 2014 |
17659 |
499.52 |
Feb 10 2014 |
17659 |
499.52 |
Feb 03 2014 |
17647 |
499.52 |
Jan 27 2014 |
17721 |
499.52 |
Jan 20 2014 |
17683 |
499.52 |
Jan 13 2014 |
17499 |
499.52 |
Jan 06 2014 |
17442 |
499.52 |
Dec 30 2013 |
17590 |
499.52 |
Dec 23 2013 |
17368 |
499.52 |
Dec 16 2013 |
17171 |
499.52 |
Dec 10 2012 |
23177 |
576.46 |
Dec 03 2012 |
16029 |
488.23 |
Nov 26 2012 |
15935 |
488.23 |
Nov 19 2012 |
15974 |
488.23 |
Nov 12 2012 |
16064 |
488.23 |
Nov 05 2012 |
16072 |
488.23 |
Oct 29 2012 |
16208 |
488.23 |
Oct 22 2012 |
16224 |
488.23 |
Oct 15 2012 |
16003 |
488.23 |
Oct 02 2012 |
15497 |
488.23 |
Sep 26 2012 |
15496 |
488.23 |
Sep 20 2012 |
15354 |
488.23 |
Sep 13 2012 |
15165 |
488.23 |
Jan 19 2012 |
14513 |
489.36 |
Dec 29 2011 |
14410 |
489.31 |