| Dec 29 2015 |
11825 |
431.98 |
| Dec 22 2015 |
11703 |
431.98 |
| Dec 15 2015 |
11629 |
431.98 |
| Dec 08 2015 |
11829 |
431.98 |
| Dec 01 2015 |
11796 |
431.98 |
| Nov 24 2015 |
11709 |
431.98 |
| Nov 17 2015 |
11439 |
431.98 |
| Nov 10 2015 |
11381 |
431.98 |
| Nov 03 2015 |
11392 |
431.98 |
| Oct 27 2015 |
11404 |
431.98 |
| Oct 20 2015 |
11287 |
431.98 |
| Oct 13 2015 |
10841 |
431.98 |
| Oct 06 2015 |
10863 |
431.98 |
| Sep 29 2015 |
10962 |
431.98 |
| Sep 22 2015 |
28576 |
431.98 |
| Sep 15 2015 |
5342 |
431.98 |
| Sep 14 2015 |
10632 |
431.98 |
| Sep 07 2015 |
10638 |
431.98 |
| Aug 31 2015 |
10629 |
431.98 |
| Aug 24 2015 |
10567 |
431.98 |
| Aug 17 2015 |
10582 |
431.98 |
| Aug 10 2015 |
10590 |
431.98 |
| Aug 03 2015 |
10590 |
431.98 |
| Jul 27 2015 |
10590 |
431.98 |
| Jul 20 2015 |
10589 |
431.98 |
| Jul 13 2015 |
10589 |
431.98 |
| Jul 06 2015 |
10589 |
431.98 |
| Jun 29 2015 |
10589 |
431.98 |
| Jun 22 2015 |
10589 |
431.98 |
| Jun 15 2015 |
10589 |
431.98 |
| Jun 08 2015 |
10672 |
431.98 |
| Jun 01 2015 |
10672 |
431.98 |
| May 25 2015 |
10672 |
431.98 |
| May 18 2015 |
10672 |
431.98 |
| May 11 2015 |
10672 |
431.98 |
| May 04 2015 |
10672 |
431.98 |
| Apr 27 2015 |
10662 |
431.98 |
| Apr 20 2015 |
10653 |
431.98 |
| Apr 13 2015 |
10653 |
431.98 |
| Apr 06 2015 |
10671 |
431.98 |
| Mar 30 2015 |
10671 |
431.98 |
| Mar 23 2015 |
10683 |
431.98 |
| Mar 16 2015 |
10678 |
431.98 |
| Mar 09 2015 |
10678 |
431.98 |
| Mar 02 2015 |
10667 |
431.98 |
| Feb 23 2015 |
10583 |
431.98 |
| Feb 16 2015 |
10574 |
431.98 |
| Feb 09 2015 |
10584 |
431.98 |
| Feb 02 2015 |
10590 |
431.98 |
| Jan 26 2015 |
10582 |
431.98 |
| Jan 19 2015 |
10563 |
431.98 |
| Jan 12 2015 |
10449 |
431.98 |
| Jan 05 2015 |
10710 |
431.98 |
| Nov 11 2013 |
2843 |
313.24 |
| Nov 04 2013 |
2875 |
313.24 |
| Oct 28 2013 |
2841 |
313.24 |
| Oct 21 2013 |
2407 |
302.32 |
| Oct 14 2013 |
2394 |
302.32 |
| Oct 07 2013 |
2413 |
302.32 |
| Sep 30 2013 |
2424 |
302.32 |
| Sep 23 2013 |
2403 |
302.32 |
| Sep 16 2013 |
2432 |
302.32 |
| Sep 09 2013 |
2425 |
302.32 |
| Sep 02 2013 |
2455 |
302.32 |
| Aug 26 2013 |
2442 |
302.32 |
| Aug 19 2013 |
2448 |
302.32 |
| Aug 12 2013 |
2448 |
302.32 |
| Aug 05 2013 |
2449 |
302.32 |
| Jul 29 2013 |
2449 |
302.32 |
| Jul 22 2013 |
2456 |
302.32 |
| Jul 15 2013 |
2456 |
302.32 |
| Jul 08 2013 |
2455 |
302.32 |
| Jul 01 2013 |
2455 |
302.32 |
| Jun 24 2013 |
2455 |
302.32 |
| Jun 17 2013 |
2455 |
302.32 |
| Jun 10 2013 |
2455 |
302.32 |
| Jun 03 2013 |
2455 |
302.32 |
| May 27 2013 |
2455 |
302.32 |
| May 20 2013 |
2455 |
302.32 |
| May 13 2013 |
2455 |
302.32 |
| May 06 2013 |
2455 |
302.32 |
| Apr 29 2013 |
2455 |
302.32 |
| Apr 22 2013 |
2454 |
302.32 |
| Apr 15 2013 |
2458 |
302.32 |
| Apr 08 2013 |
2458 |
302.32 |
| Apr 01 2013 |
2458 |
302.32 |
| Mar 25 2013 |
2458 |
302.32 |
| Mar 18 2013 |
2458 |
302.32 |
| Mar 11 2013 |
2458 |
302.32 |
| Mar 04 2013 |
2458 |
302.32 |
| Feb 25 2013 |
2458 |
302.32 |
| Feb 18 2013 |
2463 |
302.32 |
| Feb 11 2013 |
2471 |
302.32 |
| Feb 04 2013 |
2459 |
302.32 |
| Jan 28 2013 |
2477 |
302.32 |
| Jan 21 2013 |
2480 |
302.32 |
| Jan 14 2013 |
2507 |
302.32 |
| Jan 07 2013 |
2487 |
302.32 |
| Dec 31 2012 |
2488 |
302.32 |
| Dec 24 2012 |
2496 |
302.32 |
| Dec 17 2012 |
2510 |
302.32 |
| Dec 10 2012 |
2497 |
302.32 |
| Dec 03 2012 |
2749 |
308.61 |
| Nov 26 2012 |
2552 |
305.41 |
| Nov 19 2012 |
2601 |
305.41 |
| Nov 12 2012 |
2614 |
305.41 |
| Nov 05 2012 |
3516 |
327.49 |
| Oct 29 2012 |
3575 |
327.49 |
| Oct 22 2012 |
3600 |
327.49 |
| Oct 15 2012 |
3603 |
327.49 |
| Oct 02 2012 |
3619 |
327.49 |
| Sep 26 2012 |
3677 |
327.49 |
| Sep 20 2012 |
3640 |
327.49 |
| Sep 13 2012 |
3609 |
327.49 |
| Jan 19 2012 |
3147 |
327.49 |
| Dec 29 2011 |
3093 |
327.49 |
