| Jan 05 2016 |
12092 |
434.7 |
| Dec 29 2015 |
12108 |
434.7 |
| Dec 22 2015 |
11986 |
434.7 |
| Dec 15 2015 |
11919 |
434.7 |
| Dec 08 2015 |
12117 |
434.7 |
| Dec 01 2015 |
12089 |
434.7 |
| Nov 24 2015 |
11994 |
434.7 |
| Nov 17 2015 |
8124 |
396.33 |
| Nov 10 2015 |
8054 |
396.33 |
| Nov 03 2015 |
8093 |
396.33 |
| Oct 27 2015 |
8212 |
397.85 |
| Oct 20 2015 |
8554 |
402.44 |
| Oct 13 2015 |
8182 |
402.44 |
| Oct 06 2015 |
8194 |
402.44 |
| Sep 29 2015 |
8240 |
402.44 |
| Sep 22 2015 |
5838 |
402.44 |
| Sep 15 2015 |
21955 |
402.44 |
| Sep 14 2015 |
7024 |
388.98 |
| Sep 07 2015 |
7045 |
388.98 |
| Aug 31 2015 |
7015 |
388.98 |
| Aug 24 2015 |
6976 |
388.98 |
| Aug 17 2015 |
6983 |
388.98 |
| Aug 10 2015 |
6987 |
388.98 |
| Aug 03 2015 |
6987 |
388.98 |
| Jul 27 2015 |
6987 |
388.98 |
| Jul 20 2015 |
6987 |
388.98 |
| Jul 13 2015 |
6987 |
388.98 |
| Jul 06 2015 |
6987 |
388.98 |
| Jun 29 2015 |
6987 |
388.98 |
| Jun 22 2015 |
6987 |
388.98 |
| Jun 15 2015 |
6987 |
388.98 |
| Jun 08 2015 |
7051 |
388.98 |
| Jun 01 2015 |
7051 |
388.98 |
| May 25 2015 |
7051 |
388.98 |
| May 18 2015 |
7051 |
388.98 |
| May 11 2015 |
7051 |
388.98 |
| May 04 2015 |
7051 |
388.98 |
| Apr 27 2015 |
7045 |
388.98 |
| Apr 20 2015 |
7038 |
388.98 |
| Apr 13 2015 |
7037 |
388.98 |
| Apr 06 2015 |
7044 |
388.98 |
| Mar 30 2015 |
7044 |
388.98 |
| Mar 23 2015 |
7057 |
388.98 |
| Mar 16 2015 |
7051 |
388.98 |
| Mar 09 2015 |
7050 |
388.98 |
| Mar 02 2015 |
7041 |
388.98 |
| Feb 23 2015 |
6978 |
388.98 |
| Feb 16 2015 |
6976 |
388.98 |
| Feb 09 2015 |
6984 |
388.98 |
| Feb 02 2015 |
6987 |
388.98 |
| Jan 26 2015 |
6989 |
388.98 |
| Jan 19 2015 |
6972 |
388.98 |
| Jan 12 2015 |
6876 |
388.98 |
| Jan 05 2015 |
7083 |
388.98 |
| Dec 29 2014 |
7074 |
388.98 |
| Dec 22 2014 |
7103 |
388.98 |
| Dec 15 2014 |
6967 |
388.98 |
| Dec 08 2014 |
7015 |
388.98 |
| Dec 01 2014 |
7063 |
388.98 |
| Nov 24 2014 |
9099 |
414.9 |
| Nov 17 2014 |
9154 |
414.9 |
| Nov 10 2014 |
9219 |
414.9 |
| Nov 03 2014 |
10515 |
430.45 |
| Oct 27 2014 |
11506 |
440.1 |
| Oct 20 2014 |
11686 |
440.1 |
| Oct 13 2014 |
11600 |
440.1 |
| Oct 06 2014 |
11481 |
440.1 |
| Sep 29 2014 |
11643 |
440.1 |
| Sep 22 2014 |
11655 |
440.1 |
| Sep 15 2014 |
11593 |
440.1 |
| Sep 08 2014 |
11571 |
440.1 |
| Sep 01 2014 |
11636 |
440.1 |
| Aug 25 2014 |
11652 |
440.1 |
| Aug 18 2014 |
11653 |
440.1 |
| Aug 11 2014 |
11653 |
440.1 |
| Aug 04 2014 |
11653 |
440.1 |
| Jul 28 2014 |
11653 |
440.1 |
| Jul 21 2014 |
11672 |
440.1 |
| Jul 14 2014 |
11672 |
440.1 |
| Jul 07 2014 |
11672 |
440.1 |
| Jun 30 2014 |
11672 |
440.1 |
| Jun 23 2014 |
11672 |
440.1 |
| Jun 16 2014 |
11672 |
440.1 |
| Jun 09 2014 |
11672 |
440.1 |
| Jun 02 2014 |
11672 |
440.1 |
| May 26 2014 |
11672 |
440.1 |
| May 19 2014 |
11672 |
440.1 |
| May 12 2014 |
11673 |
440.1 |
| May 05 2014 |
11673 |
440.1 |
| Apr 28 2014 |
11674 |
440.1 |
| Apr 21 2014 |
11674 |
440.1 |
| Apr 14 2014 |
11693 |
440.1 |
| Apr 07 2014 |
11693 |
440.1 |
| Mar 31 2014 |
11694 |
440.1 |
| Mar 24 2014 |
11694 |
440.1 |
| Mar 17 2014 |
11694 |
440.1 |
| Mar 10 2014 |
11694 |
440.1 |
| Mar 03 2014 |
11694 |
440.1 |
| Feb 24 2014 |
11689 |
440.1 |
| Feb 17 2014 |
11701 |
440.1 |
| Feb 10 2014 |
11699 |
440.1 |
| Feb 03 2014 |
11682 |
440.1 |
| Jan 27 2014 |
11741 |
440.1 |
| Jan 20 2014 |
11693 |
440.1 |
| Jan 13 2014 |
11523 |
440.1 |
| Jan 06 2014 |
11468 |
440.1 |
| Dec 30 2013 |
11574 |
440.1 |
| Dec 23 2013 |
11369 |
440.1 |
| Dec 16 2013 |
11228 |
440.1 |
| Nov 25 2013 |
10425 |
427.23 |
| Nov 18 2013 |
10531 |
427.23 |
| Nov 11 2013 |
10425 |
427.23 |
| Nov 04 2013 |
10340 |
427.23 |
| Oct 28 2013 |
10424 |
428.68 |
| Oct 21 2013 |
10233 |
428.68 |
| Oct 14 2013 |
10197 |
428.68 |
| Oct 07 2013 |
10148 |
428.68 |
| Sep 30 2013 |
10144 |
428.68 |
| Sep 23 2013 |
10131 |
428.68 |
| Sep 16 2013 |
10166 |
428.68 |
| Sep 09 2013 |
10168 |
428.68 |
| Sep 02 2013 |
10254 |
428.68 |
| Aug 26 2013 |
10217 |
428.68 |
| Aug 19 2013 |
10235 |
428.68 |
| Aug 12 2013 |
10235 |
428.68 |
| Aug 05 2013 |
10236 |
428.68 |
| Jul 29 2013 |
10237 |
428.68 |
| Jul 22 2013 |
10270 |
428.68 |
| Jul 15 2013 |
10270 |
428.68 |
| Jul 08 2013 |
10270 |
428.68 |
| Jul 01 2013 |
10270 |
428.68 |
| Jun 24 2013 |
10271 |
428.68 |
| Jun 17 2013 |
10271 |
428.68 |
| Jun 10 2013 |
10271 |
428.68 |
| Jun 03 2013 |
10271 |
428.68 |
| May 27 2013 |
10271 |
428.68 |
| May 20 2013 |
10271 |
428.68 |
| May 13 2013 |
10271 |
428.68 |
| May 06 2013 |
10271 |
428.68 |
| Apr 29 2013 |
10271 |
428.68 |
| Apr 22 2013 |
10249 |
428.68 |
| Apr 15 2013 |
10258 |
428.68 |
| Apr 08 2013 |
10258 |
428.68 |
| Apr 01 2013 |
10258 |
428.68 |
| Mar 25 2013 |
10252 |
428.68 |
| Mar 18 2013 |
10252 |
428.68 |
| Mar 11 2013 |
10252 |
428.68 |
| Mar 04 2013 |
10252 |
428.68 |
| Feb 25 2013 |
10252 |
428.68 |
| Feb 18 2013 |
10258 |
428.68 |
| Feb 11 2013 |
10267 |
428.68 |
| Feb 04 2013 |
10232 |
428.68 |
| Jan 28 2013 |
10283 |
428.68 |
| Jan 21 2013 |
10298 |
428.68 |
| Jan 14 2013 |
10373 |
428.68 |
| Jan 07 2013 |
10329 |
428.68 |
| Dec 31 2012 |
10344 |
428.68 |
| Dec 24 2012 |
10340 |
428.68 |
| Dec 17 2012 |
10356 |
428.68 |
| Dec 10 2012 |
10229 |
428.68 |
| Dec 03 2012 |
10536 |
430.12 |
| Nov 26 2012 |
12083 |
448.01 |
| Nov 19 2012 |
12144 |
448.01 |
| Nov 12 2012 |
12220 |
448.01 |
| Nov 05 2012 |
12236 |
448.01 |
| Oct 29 2012 |
12335 |
448.01 |
| Oct 22 2012 |
12363 |
448.01 |
| Oct 15 2012 |
12228 |
448.01 |
| Oct 02 2012 |
11953 |
448.01 |
| Sep 26 2012 |
11955 |
448.01 |
| Sep 20 2012 |
11830 |
448.01 |
| Sep 13 2012 |
11696 |
448.01 |
| Jan 19 2012 |
10965 |
448.01 |
| Dec 29 2011 |
10874 |
448.01 |
