| Nov 09 2023 |
3658 |
414.83 |
| Nov 02 2023 |
3588 |
414.83 |
| Oct 26 2023 |
3316 |
406.78 |
| Oct 19 2023 |
3376 |
406.78 |
| Oct 12 2023 |
3324 |
406.78 |
| Oct 05 2023 |
3226 |
406.78 |
| Sep 28 2023 |
3073 |
406.78 |
| Sep 21 2023 |
3021 |
406.78 |
| Sep 14 2023 |
4521 |
417.04 |
| Sep 07 2023 |
4530 |
417.04 |
| Aug 31 2023 |
4553 |
417.04 |
| Aug 24 2023 |
4541 |
417.04 |
| Aug 17 2023 |
4536 |
417.04 |
| Aug 10 2023 |
4536 |
417.04 |
| Aug 03 2023 |
4545 |
417.04 |
| Jul 27 2023 |
4537 |
417.04 |
| Jul 20 2023 |
4477 |
417.04 |
| Jul 13 2023 |
4477 |
417.04 |
| Jul 06 2023 |
4463 |
417.04 |
| Jun 29 2023 |
4463 |
417.04 |
| Jun 22 2023 |
4463 |
417.04 |
| Jun 15 2023 |
4463 |
417.04 |
| Jun 08 2023 |
4466 |
417.04 |
| Jun 01 2023 |
4459 |
417.04 |
| May 25 2023 |
4453 |
417.04 |
| May 18 2023 |
4453 |
417.04 |
| May 11 2023 |
4453 |
417.04 |
| May 04 2023 |
4453 |
417.04 |
| Apr 27 2023 |
4455 |
417.04 |
| Apr 20 2023 |
4455 |
417.04 |
| Apr 13 2023 |
4455 |
417.04 |
| Apr 06 2023 |
4462 |
417.04 |
| Mar 30 2023 |
4461 |
417.04 |
| Mar 23 2023 |
4461 |
417.04 |
| Mar 16 2023 |
4461 |
417.04 |
| Mar 09 2023 |
4461 |
417.04 |
| Mar 02 2023 |
4462 |
417.04 |
| Feb 23 2023 |
4461 |
417.04 |
| Feb 16 2023 |
4466 |
417.04 |
| Feb 09 2023 |
4481 |
417.04 |
| Feb 02 2023 |
4492 |
417.04 |
| Jan 26 2023 |
4492 |
417.04 |
| Jan 19 2023 |
4477 |
417.04 |
| Jan 12 2023 |
4427 |
417.04 |
| Jan 05 2023 |
4456 |
417.04 |
| Dec 29 2022 |
4451 |
417.04 |
| Dec 22 2022 |
7848 |
435.4 |
| Dec 15 2022 |
7825 |
435.4 |
| Dec 08 2022 |
7773 |
435.4 |
| Dec 01 2022 |
7683 |
435.4 |
| Nov 24 2022 |
7668 |
435.4 |
| Nov 17 2022 |
7742 |
440.55 |
| Nov 10 2022 |
8167 |
454.48 |
| Nov 03 2022 |
7912 |
454.48 |
| Oct 27 2022 |
7405 |
454.48 |
| Oct 20 2022 |
7146 |
454.48 |
| Oct 13 2022 |
7047 |
454.48 |
| Oct 06 2022 |
6783 |
454.48 |
| Sep 29 2022 |
5149 |
462.95 |
| Sep 22 2022 |
5123 |
462.95 |
| Sep 15 2022 |
5064 |
462.95 |
| Sep 08 2022 |
4957 |
462.95 |
| Sep 01 2022 |
4947 |
462.95 |
| Aug 25 2022 |
4932 |
462.95 |
| Aug 18 2022 |
4929 |
462.95 |
| Aug 11 2022 |
4932 |
462.95 |
| Aug 04 2022 |
4915 |
462.95 |
| Jul 28 2022 |
4915 |
462.95 |
| Jul 21 2022 |
4915 |
462.95 |
| Jul 14 2022 |
4915 |
462.95 |
| Jul 07 2022 |
4915 |
462.95 |
| Jun 30 2022 |
4915 |
462.95 |
| Jun 23 2022 |
4925 |
462.95 |
| Jun 16 2022 |
4925 |
462.95 |
| Jun 09 2022 |
4928 |
462.95 |
| Jun 02 2022 |
4928 |
462.95 |
| May 26 2022 |
4925 |
462.95 |
| May 19 2022 |
4925 |
462.95 |
| May 12 2022 |
4925 |
462.95 |
| May 05 2022 |
4925 |
462.95 |
| Apr 28 2022 |
4928 |
462.95 |
| Apr 21 2022 |
4928 |
462.95 |
| Apr 14 2022 |
4928 |
462.95 |
| Apr 07 2022 |
4928 |
462.95 |
| Mar 31 2022 |
4928 |
462.95 |
| Mar 24 2022 |
4929 |
462.95 |
| Mar 17 2022 |
4924 |
462.95 |
| Mar 10 2022 |
4924 |
462.95 |
| Mar 03 2022 |
4924 |
462.95 |
| Feb 24 2022 |
4904 |
462.95 |
| Feb 17 2022 |
4915 |
462.95 |
| Feb 10 2022 |
4921 |
462.95 |
| Feb 03 2022 |
4916 |
462.95 |
| Jan 27 2022 |
4930 |
462.95 |
| Jan 20 2022 |
4807 |
462.95 |
| Jan 13 2022 |
4814 |
462.95 |
| Jan 06 2022 |
5238 |
462.95 |
| Dec 30 2021 |
5243 |
462.95 |
| Dec 23 2021 |
5253 |
462.95 |
| Dec 16 2021 |
5365 |
462.95 |
| Dec 09 2021 |
5585 |
462.95 |
| Dec 02 2021 |
5753 |
462.95 |
| Nov 25 2021 |
5823 |
462.95 |
| Nov 18 2021 |
7035 |
487.21 |
| Nov 11 2021 |
7221 |
487.21 |
| Nov 04 2021 |
7216 |
487.21 |
| Aug 31 2018 |
14820 |
460.6 |
| Aug 24 2018 |
14788 |
460.6 |
| Aug 17 2018 |
14775 |
460.6 |
| Aug 10 2018 |
14783 |
460.6 |
| Aug 03 2018 |
14806 |
460.6 |
| Jul 27 2018 |
14818 |
460.6 |
| Jul 20 2018 |
14836 |
460.6 |
| Jul 13 2018 |
14836 |
460.6 |
| Jul 06 2018 |
14806 |
460.6 |
| Jun 29 2018 |
14866 |
460.6 |
| Jun 22 2018 |
14866 |
460.6 |
| Jun 15 2018 |
14893 |
460.6 |
| Jun 08 2018 |
14914 |
460.6 |
| Jun 01 2018 |
14903 |
460.6 |
| May 25 2018 |
14917 |
460.6 |
| May 18 2018 |
14887 |
460.6 |
| May 11 2018 |
14914 |
460.6 |
| May 04 2018 |
14978 |
460.6 |
| Apr 27 2018 |
14972 |
460.6 |
| Apr 20 2018 |
15019 |
460.6 |
| Apr 13 2018 |
15015 |
460.6 |
| Apr 06 2018 |
15015 |
460.6 |
| Mar 30 2018 |
15014 |
460.6 |
| Mar 23 2018 |
15014 |
460.6 |
| Mar 16 2018 |
15001 |
460.6 |
| Mar 09 2018 |
15001 |
460.6 |
| Mar 02 2018 |
15006 |
460.6 |
| Feb 23 2018 |
14999 |
460.6 |
| Feb 16 2018 |
15011 |
460.6 |
| Feb 09 2018 |
15007 |
460.6 |
| Feb 02 2018 |
15023 |
460.6 |
| Jan 26 2018 |
15056 |
460.6 |
| Jan 19 2018 |
15003 |
460.6 |
| Jan 12 2018 |
14603 |
460.6 |
| Jan 05 2018 |
14844 |
460.6 |
| Dec 29 2017 |
14888 |
460.6 |
| Dec 22 2017 |
14872 |
460.6 |
| Dec 15 2017 |
14841 |
460.6 |
| Dec 08 2017 |
15142 |
460.6 |
| Dec 01 2017 |
15283 |
460.6 |
| Nov 24 2017 |
15294 |
460.6 |
| Nov 17 2017 |
15426 |
460.6 |
| Nov 10 2017 |
15850 |
460.6 |
| Nov 03 2017 |
15835 |
460.6 |
| Oct 27 2017 |
15825 |
460.6 |
| Oct 20 2017 |
15812 |
460.6 |
| Oct 13 2017 |
15606 |
460.6 |
| Oct 06 2017 |
15460 |
460.6 |
| Sep 29 2017 |
15459 |
460.6 |
| Sep 22 2017 |
15393 |
460.6 |
| Sep 15 2017 |
15436 |
460.6 |
| Sep 08 2017 |
15279 |
460.6 |
| Nov 18 2016 |
18668 |
485.28 |
| Nov 11 2016 |
18964 |
485.28 |
| Nov 04 2016 |
20290 |
496.79 |
| Oct 28 2016 |
20260 |
496.79 |
| Oct 21 2016 |
20338 |
496.79 |
| Oct 14 2016 |
20292 |
496.79 |
| Oct 07 2016 |
20137 |
496.79 |
| Sep 30 2016 |
20072 |
496.79 |
| Sep 23 2016 |
19724 |
496.79 |
| Sep 16 2016 |
19382 |
496.79 |
| Sep 09 2016 |
19190 |
496.79 |
| Sep 02 2016 |
19124 |
496.79 |
| Aug 26 2016 |
19158 |
496.79 |
| Aug 19 2016 |
18777 |
496.79 |
| Aug 12 2016 |
18764 |
496.79 |
| Aug 05 2016 |
18783 |
496.79 |
| Jul 29 2016 |
18784 |
496.79 |
| Jul 22 2016 |
18762 |
496.79 |
| Jun 28 2016 |
18764 |
496.79 |
| Jun 21 2016 |
18823 |
496.79 |
| Jun 14 2016 |
18823 |
496.79 |
| Jun 07 2016 |
18824 |
496.79 |
| May 31 2016 |
18835 |
496.79 |
| May 24 2016 |
18835 |
496.79 |
| May 17 2016 |
18817 |
496.79 |
| May 10 2016 |
18817 |
496.79 |
| May 03 2016 |
18820 |
496.79 |
| Apr 26 2016 |
18818 |
496.79 |
| Apr 19 2016 |
18791 |
496.79 |
| Apr 12 2016 |
18831 |
496.79 |
| Apr 05 2016 |
18831 |
496.79 |
| Mar 29 2016 |
18831 |
496.79 |
| Mar 22 2016 |
18820 |
496.79 |
| Mar 15 2016 |
18818 |
496.79 |
| Mar 08 2016 |
18837 |
496.79 |
| Mar 01 2016 |
18834 |
496.79 |
| Feb 23 2016 |
18827 |
496.79 |
| Feb 16 2016 |
18763 |
496.79 |
| Feb 09 2016 |
18763 |
496.79 |
| Feb 02 2016 |
18708 |
496.79 |
| Jan 26 2016 |
18745 |
496.79 |
| Jan 19 2016 |
18756 |
496.79 |
| Jan 12 2016 |
18302 |
496.79 |
| Jan 05 2016 |
18716 |
496.79 |
| Dec 29 2015 |
18733 |
496.79 |
| Dec 22 2015 |
18566 |
496.79 |
| Dec 15 2015 |
18479 |
496.79 |
| Dec 08 2015 |
18757 |
496.79 |
| Dec 01 2015 |
18780 |
496.79 |
| Nov 24 2015 |
18633 |
496.79 |
| Nov 17 2015 |
20395 |
516.99 |
| Nov 10 2015 |
22106 |
534.41 |
| Nov 03 2015 |
16278 |
477.65 |
| Oct 27 2015 |
16229 |
477.65 |
| Oct 20 2015 |
16187 |
477.65 |
| Oct 13 2015 |
15584 |
477.65 |
| Oct 06 2015 |
15579 |
477.65 |
| Sep 29 2015 |
15675 |
477.65 |
| Sep 22 2015 |
20896 |
477.65 |
| Sep 15 2015 |
22054 |
478.15 |
| Sep 14 2015 |
15179 |
478.15 |
| Sep 07 2015 |
15172 |
478.15 |
| Aug 31 2015 |
15183 |
478.15 |
| Aug 24 2015 |
15106 |
478.15 |
| Aug 17 2015 |
15128 |
478.15 |
| Aug 10 2015 |
15142 |
478.15 |
| Aug 03 2015 |
15142 |
478.15 |
| Jul 27 2015 |
15142 |
478.15 |
| Jul 20 2015 |
15141 |
478.15 |
| Jul 13 2015 |
15141 |
478.15 |
| Jul 06 2015 |
15141 |
478.15 |
| Jun 29 2015 |
15141 |
478.15 |
| Jun 22 2015 |
15141 |
478.15 |
| Jun 15 2015 |
15141 |
478.15 |
| Jun 08 2015 |
15249 |
478.15 |
| Jun 01 2015 |
15249 |
478.15 |
| May 25 2015 |
15249 |
478.15 |
| May 18 2015 |
15249 |
478.15 |
| May 11 2015 |
15249 |
478.15 |
| May 04 2015 |
15249 |
478.15 |
| Apr 27 2015 |
15233 |
478.15 |
| Apr 20 2015 |
15219 |
478.15 |
| Apr 13 2015 |
15219 |
478.15 |
| Apr 06 2015 |
15243 |
478.15 |
| Mar 30 2015 |
15243 |
478.15 |
| Mar 23 2015 |
15262 |
478.15 |
| Mar 16 2015 |
15253 |
478.15 |
| Mar 09 2015 |
15252 |
478.15 |
| Mar 02 2015 |
15242 |
478.15 |
| Feb 23 2015 |
15133 |
478.15 |
| Feb 16 2015 |
15119 |
478.15 |
| Feb 09 2015 |
15130 |
478.15 |
| Feb 02 2015 |
15134 |
478.15 |
| Jan 26 2015 |
15115 |
478.15 |
| Jan 19 2015 |
15095 |
478.15 |
| Jan 12 2015 |
14973 |
478.15 |
| Jan 05 2015 |
15278 |
478.15 |
| Dec 29 2014 |
15270 |
478.15 |
| Dec 22 2014 |
15319 |
478.15 |
| Dec 15 2014 |
15072 |
478.15 |
| Dec 08 2014 |
15207 |
478.15 |
| Dec 01 2014 |
16310 |
488.58 |
| Nov 24 2014 |
16352 |
488.58 |
| Nov 17 2014 |
17767 |
500.92 |
| Nov 10 2014 |
21443 |
535.35 |
| Nov 03 2014 |
21591 |
537.79 |
| Oct 27 2014 |
21546 |
537.79 |
| Oct 20 2014 |
21728 |
537.79 |
| Oct 13 2014 |
22750 |
549.75 |
| Oct 06 2014 |
22372 |
549.75 |
| Sep 29 2014 |
22587 |
549.75 |
| Sep 22 2014 |
24378 |
568.69 |
| Sep 15 2014 |
24106 |
568.69 |
| Sep 08 2014 |
23889 |
568.69 |
| Sep 01 2014 |
23991 |
568.69 |
| Aug 25 2014 |
24039 |
568.69 |
| Aug 18 2014 |
24050 |
568.69 |
| Aug 11 2014 |
24050 |
568.69 |
| Aug 04 2014 |
24050 |
568.69 |
| Jul 28 2014 |
24050 |
568.69 |
| Jul 21 2014 |
24068 |
568.69 |
| Jul 14 2014 |
24069 |
568.69 |
| Jul 07 2014 |
24069 |
568.69 |
| Jun 30 2014 |
24069 |
568.69 |
| Jun 23 2014 |
24069 |
568.69 |
| Jun 16 2014 |
24069 |
568.69 |
| Jun 09 2014 |
24069 |
568.69 |
| Jun 02 2014 |
24069 |
568.69 |
| May 26 2014 |
24069 |
568.69 |
| May 19 2014 |
24069 |
568.69 |
| May 12 2014 |
24071 |
568.69 |
| May 05 2014 |
24071 |
568.69 |
| Apr 28 2014 |
24072 |
568.69 |
| Apr 21 2014 |
24072 |
568.69 |
| Apr 14 2014 |
24086 |
568.69 |
| Apr 07 2014 |
24086 |
568.69 |
| Mar 31 2014 |
24087 |
568.69 |
| Mar 24 2014 |
24087 |
568.69 |
| Mar 17 2014 |
24087 |
568.69 |
| Mar 10 2014 |
24086 |
568.69 |
| Mar 03 2014 |
24086 |
568.69 |
| Feb 24 2014 |
24077 |
568.69 |
| Feb 17 2014 |
24094 |
568.69 |
| Feb 10 2014 |
24093 |
568.69 |
| Feb 03 2014 |
24087 |
568.69 |
| Jan 27 2014 |
24144 |
568.69 |
| Jan 20 2014 |
24094 |
568.69 |
| Jan 13 2014 |
23910 |
568.69 |
| Jan 06 2014 |
23848 |
568.69 |
| Dec 30 2013 |
24007 |
568.69 |
| Dec 23 2013 |
23792 |
568.69 |
| Dec 16 2013 |
23555 |
568.69 |
| Dec 09 2013 |
23429 |
566.84 |
| Dec 02 2013 |
24202 |
572.37 |
| Nov 25 2013 |
24598 |
572.37 |
| Nov 18 2013 |
24675 |
572.37 |
| Nov 11 2013 |
25849 |
585.98 |
| Nov 04 2013 |
25737 |
585.98 |
| Oct 28 2013 |
25482 |
585.98 |
| Oct 21 2013 |
23890 |
574.38 |
| Oct 14 2013 |
23894 |
574.38 |
| Oct 07 2013 |
23616 |
574.38 |
| Oct 21 2011 |
3960 |
346.25 |
| Oct 14 2011 |
3936 |
346.25 |
| Oct 07 2011 |
3811 |
346.25 |
| Sep 30 2011 |
4327 |
357.59 |
| Sep 27 2011 |
4246 |
357.6 |
| Sep 23 2011 |
7226 |
409.69 |
| Sep 16 2011 |
3506 |
343.9 |
| Sep 09 2011 |
3376 |
342.78 |
| Jan 13 2011 |
3342 |
342.41 |
| Dec 28 2010 |
3483 |
342.4 |
| Dec 14 2010 |
3471 |
342.39 |
| Dec 03 2010 |
4495 |
364.17 |
| Nov 26 2010 |
4488 |
364.59 |
| Nov 19 2010 |
4484 |
364.99 |
| Nov 12 2010 |
4429 |
365.38 |
| Nov 04 2010 |
4377 |
365.8 |
| Oct 28 2010 |
4213 |
366.16 |
| Oct 22 2010 |
4441 |
371.8 |
| Oct 14 2010 |
4371 |
372.27 |
| Oct 05 2010 |
4974 |
391.69 |
| Sep 29 2010 |
4967 |
390.21 |
| Sep 24 2010 |
3801 |
366.28 |
| Sep 17 2010 |
4084 |
375.86 |
| Sep 10 2010 |
4023 |
375.86 |
| Aug 15 2010 |
5561 |
424.56 |
| Jan 29 2010 |
4043 |
375.86 |
| Jan 15 2010 |
4008 |
375.86 |
| Jan 08 2010 |
3901 |
375.86 |
| Dec 18 2009 |
3681 |
375.86 |
| Dec 09 2009 |
3624 |
375.86 |
| Dec 04 2009 |
2867 |
356.49 |
| Nov 27 2009 |
2884 |
356.49 |
| Nov 20 2009 |
2793 |
356.49 |
| Nov 13 2009 |
2663 |
356.49 |
| Nov 06 2009 |
2642 |
356.49 |
| Oct 30 2009 |
3325 |
361.46 |
| Oct 23 2009 |
3360 |
367.39 |
| Oct 16 2009 |
3116 |
359.4 |
| Oct 09 2009 |
2933 |
354.62 |
| Oct 02 2009 |
4208 |
394.99 |
| Sep 25 2009 |
3954 |
392.15 |
| Sep 18 2009 |
3798 |
390.23 |
| Sep 11 2009 |
3494 |
381.61 |
| Jan 30 2009 |
3865 |
395.33 |
| Jan 09 2009 |
3612 |
395.33 |
| Dec 18 2008 |
3425 |
395.33 |
| Dec 12 2008 |
3446 |
395.33 |
| Dec 05 2008 |
3173 |
385.58 |
| Nov 28 2008 |
3100 |
385.58 |
| Nov 21 2008 |
3092 |
385.58 |
| Nov 14 2008 |
2986 |
385.58 |
| Nov 07 2008 |
2893 |
385.58 |
| Oct 31 2008 |
2637 |
385.58 |
| Oct 24 2008 |
1758 |
345.28 |
| Oct 17 2008 |
2405 |
385.14 |
| Oct 10 2008 |
2378 |
387.69 |
| Oct 03 2008 |
1071 |
322.55 |
| Sep 26 2008 |
902 |
314.05 |
| Sep 19 2008 |
870 |
308.32 |
| Feb 01 2008 |
856 |
308.32 |
| Dec 12 2007 |
848 |
308.32 |
| Dec 07 2007 |
856 |
308.32 |
| Nov 30 2007 |
732 |
298.73 |
| Nov 23 2007 |
721 |
297.71 |
| Nov 16 2007 |
760 |
295.06 |
| Nov 09 2007 |
776 |
296 |
| Nov 02 2007 |
808 |
298.27 |
| Oct 26 2007 |
904 |
309.6 |
| Oct 19 2007 |
968 |
314.74 |
| Oct 12 2007 |
1034 |
320.49 |
| Oct 05 2007 |
1030 |
327.21 |
| Sep 28 2007 |
1087 |
334.49 |
| Sep 21 2007 |
1096 |
344.21 |
| Sep 14 2007 |
1072 |
344.21 |
| Aug 24 2007 |
1044 |
344.21 |
| Dec 14 2006 |
961 |
344.21 |
| Dec 08 2006 |
958 |
344.21 |
| Dec 01 2006 |
942 |
344.21 |
| Nov 24 2006 |
931 |
344.21 |
| Nov 17 2006 |
860 |
348.07 |
| Nov 10 2006 |
857 |
352.5 |
| Nov 03 2006 |
735 |
346.02 |
| Oct 27 2006 |
701 |
345.39 |
| Oct 20 2006 |
659 |
348.52 |
| Oct 13 2006 |
588 |
357.67 |
| Oct 06 2006 |
552 |
370.65 |
| Sep 29 2006 |
432 |
385 |
