| Oct 19 2018 |
26278 |
572.5 |
| Oct 12 2018 |
26093 |
572.5 |
| Oct 05 2018 |
25827 |
572.5 |
| Sep 28 2018 |
25941 |
572.5 |
| Sep 21 2018 |
25984 |
572.5 |
| Sep 14 2018 |
25679 |
572.5 |
| Sep 07 2018 |
25455 |
572.5 |
| Aug 31 2018 |
25193 |
572.5 |
| Aug 24 2018 |
25106 |
572.5 |
| Aug 17 2018 |
25094 |
572.5 |
| Aug 10 2018 |
25109 |
572.5 |
| Aug 03 2018 |
25142 |
572.5 |
| Jul 27 2018 |
25159 |
572.5 |
| Jul 20 2018 |
25185 |
572.5 |
| Jul 13 2018 |
25189 |
572.5 |
| Jul 06 2018 |
25160 |
572.5 |
| Jun 29 2018 |
25231 |
572.5 |
| Jun 22 2018 |
25231 |
572.5 |
| Jun 15 2018 |
25256 |
572.5 |
| Jun 08 2018 |
25291 |
572.5 |
| Jun 01 2018 |
25272 |
572.5 |
| May 25 2018 |
25301 |
572.5 |
| May 18 2018 |
25245 |
572.5 |
| May 11 2018 |
25275 |
572.5 |
| May 04 2018 |
25386 |
572.5 |
| Apr 27 2018 |
25376 |
572.5 |
| Apr 20 2018 |
25445 |
572.5 |
| Apr 13 2018 |
25438 |
572.5 |
| Apr 06 2018 |
25438 |
572.5 |
| Mar 30 2018 |
25436 |
572.5 |
| Mar 23 2018 |
25436 |
572.5 |
| Mar 16 2018 |
25419 |
572.5 |
| Mar 09 2018 |
25419 |
572.5 |
| Mar 02 2018 |
25427 |
572.5 |
| Feb 23 2018 |
25418 |
572.5 |
| Feb 16 2018 |
25435 |
572.5 |
| Feb 09 2018 |
25427 |
572.5 |
| Feb 02 2018 |
25448 |
572.5 |
| Jan 26 2018 |
25481 |
572.5 |
| Jan 19 2018 |
25389 |
572.5 |
| Jan 12 2018 |
24913 |
572.5 |
| Jan 05 2018 |
25114 |
572.5 |
| Dec 29 2017 |
25186 |
572.5 |
| Dec 22 2017 |
25176 |
572.5 |
| Dec 15 2017 |
25177 |
572.5 |
| Dec 08 2017 |
25610 |
572.5 |
| Dec 01 2017 |
25887 |
572.5 |
| Nov 24 2017 |
25936 |
572.5 |
| Nov 17 2017 |
26272 |
572.5 |
| Nov 10 2017 |
26995 |
572.5 |
| Nov 03 2017 |
27109 |
572.5 |
| Oct 27 2017 |
27235 |
572.5 |
| Nov 04 2016 |
28520 |
577.6 |
| Oct 28 2016 |
28576 |
577.6 |
| Oct 21 2016 |
32891 |
626.65 |
| Oct 14 2016 |
33022 |
626.65 |
| Oct 07 2016 |
32833 |
626.65 |
| Sep 30 2016 |
32814 |
626.65 |
| Sep 23 2016 |
32258 |
626.65 |
| Sep 16 2016 |
31727 |
626.65 |
| Sep 09 2016 |
31182 |
626.65 |
| Sep 02 2016 |
31099 |
626.65 |
| Aug 26 2016 |
31144 |
626.65 |
| Aug 19 2016 |
30581 |
626.65 |
| Aug 12 2016 |
30574 |
626.65 |
| Aug 05 2016 |
30595 |
626.65 |
| Jul 29 2016 |
30597 |
626.65 |
| Jul 22 2016 |
30564 |
626.65 |
| Jun 28 2016 |
30566 |
626.65 |
| Jun 21 2016 |
30652 |
626.65 |
| Jun 14 2016 |
30652 |
626.65 |
| Jun 07 2016 |
30654 |
626.65 |
| May 31 2016 |
30661 |
626.65 |
| May 24 2016 |
30661 |
626.65 |
| May 17 2016 |
30633 |
626.65 |
| May 10 2016 |
30634 |
626.65 |
| May 03 2016 |
30640 |
626.65 |
| Apr 26 2016 |
30635 |
626.65 |
| Apr 19 2016 |
30587 |
626.65 |
| Apr 12 2016 |
30655 |
626.65 |
| Apr 05 2016 |
30655 |
626.65 |
| Mar 29 2016 |
30655 |
626.65 |
| Mar 22 2016 |
30635 |
626.65 |
| Mar 15 2016 |
30636 |
626.65 |
| Mar 08 2016 |
30660 |
626.65 |
| Mar 01 2016 |
30655 |
626.65 |
| Feb 23 2016 |
30651 |
626.65 |
| Feb 16 2016 |
30565 |
626.65 |
| Feb 09 2016 |
30565 |
626.65 |
| Feb 02 2016 |
30503 |
626.65 |
| Jan 26 2016 |
30548 |
626.65 |
| Jan 19 2016 |
30562 |
626.65 |
| Jan 12 2016 |
30133 |
626.65 |
| Jan 05 2016 |
30613 |
626.65 |
| Dec 29 2015 |
30649 |
626.65 |
| Dec 22 2015 |
30420 |
626.65 |
| Dec 15 2015 |
30285 |
626.65 |
| Dec 08 2015 |
33504 |
675.7 |
| Dec 01 2015 |
33649 |
675.7 |
| Nov 24 2015 |
33365 |
675.7 |
| Nov 17 2015 |
31167 |
640.36 |
| Nov 10 2015 |
31287 |
640.36 |
| Nov 03 2015 |
31461 |
640.36 |
| Oct 27 2015 |
31624 |
640.36 |
| Oct 20 2015 |
28059 |
596.53 |
| Oct 13 2015 |
27372 |
596.53 |
| Oct 06 2015 |
27347 |
596.53 |
| Sep 29 2015 |
27301 |
596.53 |
| Sep 22 2015 |
18770 |
596.53 |
| Sep 15 2015 |
25162 |
596.53 |
| Sep 14 2015 |
26250 |
596.53 |
| Sep 07 2015 |
26145 |
596.53 |
| Aug 31 2015 |
26230 |
596.53 |
| Aug 24 2015 |
26131 |
596.53 |
| Aug 17 2015 |
26180 |
596.53 |
| Aug 10 2015 |
26198 |
596.53 |
| Aug 03 2015 |
26198 |
596.53 |
| Jul 27 2015 |
26198 |
596.53 |
| Jul 20 2015 |
26197 |
596.53 |
| Jul 13 2015 |
26198 |
596.53 |
| Jul 06 2015 |
26198 |
596.53 |
| Jun 29 2015 |
26198 |
596.53 |
| Jun 22 2015 |
26198 |
596.53 |
| Jun 15 2015 |
26198 |
596.53 |
| Jun 08 2015 |
26387 |
596.53 |
| Jun 01 2015 |
26387 |
596.53 |
| May 25 2015 |
26387 |
596.53 |
| May 18 2015 |
26387 |
596.53 |
| May 11 2015 |
26387 |
596.53 |
| May 04 2015 |
26387 |
596.53 |
| Apr 27 2015 |
26357 |
596.53 |
| Apr 20 2015 |
26340 |
596.53 |
| Apr 13 2015 |
26339 |
596.53 |
| Apr 06 2015 |
26379 |
596.53 |
| Mar 30 2015 |
26379 |
596.53 |
| Mar 23 2015 |
26401 |
596.53 |
| Mar 16 2015 |
26374 |
596.53 |
| Mar 09 2015 |
26373 |
596.53 |
| Mar 02 2015 |
26352 |
596.53 |
| Feb 23 2015 |
26172 |
596.53 |
| Feb 16 2015 |
26142 |
596.53 |
| Feb 09 2015 |
26152 |
596.53 |
| Feb 02 2015 |
26161 |
596.53 |
| Jan 26 2015 |
26142 |
596.53 |
| Jan 19 2015 |
26114 |
596.53 |
| Jan 12 2015 |
25972 |
596.53 |
| Jan 05 2015 |
26294 |
596.53 |
| Dec 29 2014 |
26303 |
596.53 |
| Dec 22 2014 |
26363 |
596.53 |
| Dec 15 2014 |
25981 |
596.53 |
| Dec 08 2014 |
26254 |
596.53 |
| Dec 01 2014 |
26425 |
596.53 |
| Nov 24 2014 |
25756 |
588.03 |
| Nov 17 2014 |
25996 |
588.03 |
| Nov 10 2014 |
26211 |
588.03 |
| Nov 03 2014 |
26173 |
588.03 |
| Dec 10 2012 |
22252 |
564.31 |
| Dec 03 2012 |
22062 |
559.09 |
| Nov 26 2012 |
22775 |
569.57 |
| Nov 19 2012 |
22826 |
569.57 |
| Nov 12 2012 |
22962 |
569.57 |
| Nov 05 2012 |
23008 |
569.57 |
| Oct 29 2012 |
23211 |
569.57 |
| Oct 22 2012 |
23019 |
569.57 |
| Oct 15 2012 |
22796 |
569.57 |
| Oct 02 2012 |
21898 |
569.57 |
| Sep 26 2012 |
21844 |
569.57 |
| Sep 20 2012 |
21560 |
569.57 |
| Sep 13 2012 |
21271 |
569.57 |
| Jan 19 2012 |
20558 |
569.51 |
| Dec 29 2011 |
20444 |
569.52 |
