Nov 25 2013 |
6134 |
374.33 |
Nov 18 2013 |
6177 |
374.33 |
Nov 11 2013 |
6131 |
374.33 |
Nov 04 2013 |
6124 |
374.33 |
Oct 28 2013 |
6153 |
374.33 |
Oct 21 2013 |
5992 |
374.33 |
Oct 14 2013 |
5964 |
374.33 |
Oct 07 2013 |
5994 |
374.33 |
Sep 30 2013 |
5991 |
374.33 |
Sep 23 2013 |
5955 |
374.33 |
Sep 16 2013 |
5990 |
374.33 |
Sep 09 2013 |
5998 |
374.33 |
Sep 02 2013 |
6037 |
374.33 |
Aug 26 2013 |
6018 |
374.33 |
Aug 19 2013 |
6031 |
374.33 |
Aug 12 2013 |
6031 |
374.33 |
Aug 05 2013 |
6032 |
374.33 |
Jul 29 2013 |
6032 |
374.33 |
Jul 22 2013 |
6051 |
374.33 |
Jul 15 2013 |
6051 |
374.33 |
Jul 08 2013 |
6051 |
374.33 |
Jul 01 2013 |
6051 |
374.33 |
Jun 24 2013 |
6051 |
374.33 |
Jun 17 2013 |
6051 |
374.33 |
Jun 10 2013 |
6051 |
374.33 |
Jun 03 2013 |
6051 |
374.33 |
May 27 2013 |
6051 |
374.33 |
May 20 2013 |
6051 |
374.33 |
May 13 2013 |
6051 |
374.33 |
May 06 2013 |
6051 |
374.33 |
Apr 29 2013 |
6051 |
374.33 |
Apr 22 2013 |
6044 |
374.33 |
Apr 15 2013 |
6052 |
374.33 |
Apr 08 2013 |
6052 |
374.33 |
Apr 01 2013 |
6052 |
374.33 |
Mar 25 2013 |
6053 |
374.33 |
Mar 18 2013 |
6053 |
374.33 |
Mar 11 2013 |
6053 |
374.33 |
Mar 04 2013 |
6053 |
374.33 |
Feb 25 2013 |
6053 |
374.33 |
Feb 18 2013 |
6060 |
374.33 |
Feb 11 2013 |
6068 |
374.33 |
Feb 04 2013 |
6037 |
374.33 |
Jan 28 2013 |
6068 |
374.33 |
Jan 21 2013 |
6087 |
374.33 |
Jan 14 2013 |
6154 |
374.33 |
Jan 07 2013 |
6128 |
374.33 |
Dec 31 2012 |
6130 |
374.33 |
Dec 24 2012 |
6127 |
374.33 |
Dec 17 2012 |
6143 |
374.33 |
Dec 10 2012 |
8690 |
410.65 |
Dec 03 2012 |
21575 |
552.2 |
Nov 26 2012 |
18287 |
514.45 |
Nov 19 2012 |
18356 |
514.45 |
Nov 12 2012 |
18453 |
514.45 |
Nov 05 2012 |
18464 |
514.45 |
Oct 29 2012 |
18611 |
514.45 |
Oct 22 2012 |
18508 |
514.45 |
Oct 15 2012 |
18335 |
514.45 |
Oct 02 2012 |
17721 |
514.45 |
Sep 26 2012 |
17689 |
514.45 |
Sep 20 2012 |
17518 |
514.45 |
Sep 13 2012 |
17271 |
514.45 |
Jan 19 2012 |
16511 |
514.23 |
Dec 29 2011 |
16404 |
514.24 |