| Nov 17 2015 |
8733 |
403.61 |
| Nov 10 2015 |
8692 |
403.61 |
| Nov 03 2015 |
8741 |
403.61 |
| Oct 27 2015 |
8636 |
402.53 |
| Oct 20 2015 |
7293 |
387.72 |
| Oct 13 2015 |
6997 |
387.72 |
| Oct 06 2015 |
7035 |
387.72 |
| Sep 29 2015 |
7073 |
387.72 |
| Sep 22 2015 |
4558 |
387.72 |
| Sep 15 2015 |
173 |
387.72 |
| Sep 14 2015 |
6924 |
387.72 |
| Sep 07 2015 |
6946 |
387.72 |
| Aug 31 2015 |
6915 |
387.72 |
| Aug 24 2015 |
6881 |
387.72 |
| Aug 17 2015 |
6888 |
387.72 |
| Aug 10 2015 |
6891 |
387.72 |
| Aug 03 2015 |
6891 |
387.72 |
| Jul 27 2015 |
6891 |
387.72 |
| Jul 20 2015 |
6891 |
387.72 |
| Jul 13 2015 |
6891 |
387.72 |
| Jul 06 2015 |
6891 |
387.72 |
| Jun 29 2015 |
6891 |
387.72 |
| Jun 22 2015 |
6891 |
387.72 |
| Jun 15 2015 |
6891 |
387.72 |
| Jun 08 2015 |
6954 |
387.72 |
| Jun 01 2015 |
6954 |
387.72 |
| May 25 2015 |
6954 |
387.72 |
| May 18 2015 |
6954 |
387.72 |
| May 11 2015 |
6954 |
387.72 |
| May 04 2015 |
6954 |
387.72 |
| Apr 27 2015 |
6949 |
387.72 |
| Apr 20 2015 |
6942 |
387.72 |
| Apr 13 2015 |
6941 |
387.72 |
| Apr 06 2015 |
6949 |
387.72 |
| Mar 30 2015 |
6949 |
387.72 |
| Mar 23 2015 |
6962 |
387.72 |
| Mar 16 2015 |
6956 |
387.72 |
| Mar 09 2015 |
6955 |
387.72 |
| Mar 02 2015 |
6945 |
387.72 |
| Feb 23 2015 |
6883 |
387.72 |
| Feb 16 2015 |
6882 |
387.72 |
| Feb 09 2015 |
6890 |
387.72 |
| Feb 02 2015 |
6893 |
387.72 |
| Jan 26 2015 |
6895 |
387.72 |
| Jan 19 2015 |
6880 |
387.72 |
| Jan 12 2015 |
6789 |
387.72 |
| Jan 05 2015 |
6996 |
387.72 |
| Dec 29 2014 |
6985 |
387.72 |
| Dec 22 2014 |
7013 |
387.72 |
| Dec 15 2014 |
6872 |
387.72 |
| Dec 08 2014 |
6919 |
387.72 |
| Dec 01 2014 |
6965 |
387.72 |
| Nov 24 2014 |
6251 |
377.13 |
| Nov 17 2014 |
6287 |
377.13 |
| Nov 10 2014 |
6354 |
377.13 |
| Nov 03 2014 |
3484 |
328.49 |
| Oct 27 2014 |
3421 |
326.06 |
| Oct 20 2014 |
3465 |
326.06 |
| Oct 13 2014 |
3426 |
326.06 |
| Oct 06 2014 |
3439 |
326.06 |
| Sep 29 2014 |
3466 |
326.06 |
| Sep 22 2014 |
3476 |
326.06 |
| Sep 15 2014 |
3458 |
326.06 |
| Sep 08 2014 |
3495 |
326.06 |
| Sep 01 2014 |
3507 |
326.06 |
| Aug 25 2014 |
3510 |
326.06 |
| Aug 18 2014 |
3512 |
326.06 |
| Aug 11 2014 |
3512 |
326.06 |
| Aug 04 2014 |
3512 |
326.06 |
| Jul 28 2014 |
3512 |
326.06 |
| Jul 21 2014 |
3517 |
326.06 |
| Jul 14 2014 |
3517 |
326.06 |
| Jul 07 2014 |
3517 |
326.06 |
| Jun 30 2014 |
3517 |
326.06 |
| Jun 23 2014 |
3516 |
326.06 |
| Jun 16 2014 |
3516 |
326.06 |
| Jun 09 2014 |
3516 |
326.06 |
| Jun 02 2014 |
3516 |
326.06 |
| May 26 2014 |
3516 |
326.06 |
| May 19 2014 |
3516 |
326.06 |
| May 12 2014 |
3516 |
326.06 |
| May 05 2014 |
3516 |
326.06 |
| Apr 28 2014 |
3516 |
326.06 |
| Apr 21 2014 |
3516 |
326.06 |
| Apr 14 2014 |
3521 |
326.06 |
| Apr 07 2014 |
3521 |
326.06 |
| Mar 31 2014 |
3521 |
326.06 |
| Mar 24 2014 |
3521 |
326.06 |
| Mar 17 2014 |
3521 |
326.06 |
| Mar 10 2014 |
3521 |
326.06 |
| Mar 03 2014 |
3521 |
326.06 |
| Feb 24 2014 |
3518 |
326.06 |
| Feb 17 2014 |
3519 |
326.06 |
| Feb 10 2014 |
3519 |
326.06 |
| Feb 03 2014 |
3509 |
326.06 |
| Jan 27 2014 |
3549 |
326.06 |
| Jan 20 2014 |
3521 |
326.06 |
| Jan 13 2014 |
3431 |
326.06 |
| Jan 06 2014 |
3408 |
326.06 |
| Dec 30 2013 |
3448 |
326.06 |
| Dec 23 2013 |
3296 |
326.06 |
| Dec 16 2013 |
3266 |
326.06 |
| Dec 09 2013 |
3260 |
326.06 |
| Dec 02 2013 |
3300 |
326.06 |
| Nov 25 2013 |
3703 |
333.78 |
| Nov 18 2013 |
3538 |
329.15 |
| Nov 11 2013 |
3506 |
329.15 |
| Nov 04 2013 |
4175 |
341.49 |
| Oct 28 2013 |
4329 |
344.32 |
| Oct 21 2013 |
4189 |
344.32 |
| Oct 14 2013 |
4180 |
344.32 |
| Oct 07 2013 |
4178 |
344.32 |
| Sep 30 2013 |
4187 |
344.32 |
| Sep 23 2013 |
4180 |
344.32 |
| Sep 16 2013 |
4200 |
344.32 |
| Sep 09 2013 |
4196 |
344.32 |
| Sep 02 2013 |
4222 |
344.32 |
| Aug 26 2013 |
4208 |
344.32 |
| Aug 19 2013 |
4218 |
344.32 |
| Aug 12 2013 |
4219 |
344.32 |
| Aug 05 2013 |
4220 |
344.32 |
| Jul 29 2013 |
4220 |
344.32 |
| Jul 22 2013 |
4235 |
344.32 |
| Jul 15 2013 |
4235 |
344.32 |
| Jul 08 2013 |
4234 |
344.32 |
| Jul 01 2013 |
4234 |
344.32 |
| Jun 24 2013 |
4234 |
344.32 |
| Jun 17 2013 |
4234 |
344.32 |
| Jun 10 2013 |
4234 |
344.32 |
| Jun 03 2013 |
4234 |
344.32 |
| May 27 2013 |
4234 |
344.32 |
| May 20 2013 |
4234 |
344.32 |
| May 13 2013 |
4234 |
344.32 |
| May 06 2013 |
4234 |
344.32 |
| Apr 29 2013 |
4234 |
344.32 |
| Apr 22 2013 |
4230 |
344.32 |
| Apr 15 2013 |
4237 |
344.32 |
| Apr 08 2013 |
4237 |
344.32 |
| Apr 01 2013 |
4237 |
344.32 |
| Mar 25 2013 |
4236 |
344.32 |
| Mar 18 2013 |
4236 |
344.32 |
| Mar 11 2013 |
4236 |
344.32 |
| Mar 04 2013 |
4236 |
344.32 |
| Feb 25 2013 |
4236 |
344.32 |
| Feb 18 2013 |
4246 |
344.32 |
| Feb 11 2013 |
4254 |
344.32 |
| Feb 04 2013 |
4233 |
344.32 |
| Jan 28 2013 |
4259 |
344.32 |
| Jan 21 2013 |
4272 |
344.32 |
| Jan 14 2013 |
4323 |
344.32 |
| Jan 07 2013 |
4297 |
344.32 |
| Dec 31 2012 |
4310 |
344.32 |
| Dec 24 2012 |
4305 |
344.32 |
| Dec 17 2012 |
4143 |
340.95 |
| Dec 10 2012 |
4489 |
347.97 |
| Dec 03 2012 |
5318 |
360.66 |
| Nov 26 2012 |
6259 |
376.59 |
| Nov 19 2012 |
6299 |
376.59 |
| Nov 12 2012 |
6300 |
376.59 |
| Nov 05 2012 |
6286 |
376.59 |
| Oct 29 2012 |
6368 |
376.59 |
| Oct 22 2012 |
6409 |
376.59 |
| Oct 15 2012 |
6333 |
376.59 |
| Oct 02 2012 |
6301 |
376.59 |
| Sep 26 2012 |
6357 |
376.59 |
| Sep 20 2012 |
6311 |
376.59 |
| Sep 13 2012 |
6244 |
376.59 |
| Jan 19 2012 |
5629 |
376.25 |
| Dec 29 2011 |
5555 |
376.26 |
