| Apr 25 2024 |
3826 |
428.03 |
| Apr 18 2024 |
3826 |
428.03 |
| Apr 11 2024 |
3838 |
428.03 |
| Apr 04 2024 |
3838 |
428.03 |
| Mar 28 2024 |
3838 |
428.03 |
| Mar 21 2024 |
3838 |
428.03 |
| Mar 14 2024 |
3838 |
428.03 |
| Mar 07 2024 |
3838 |
428.03 |
| Feb 29 2024 |
3838 |
428.03 |
| Feb 22 2024 |
3842 |
428.03 |
| Feb 15 2024 |
3847 |
428.03 |
| Feb 08 2024 |
3847 |
428.03 |
| Feb 01 2024 |
3851 |
428.03 |
| Jan 25 2024 |
3845 |
428.03 |
| Jan 18 2024 |
3870 |
428.03 |
| Jan 11 2024 |
3949 |
428.03 |
| Jan 04 2024 |
3961 |
428.03 |
| Dec 28 2023 |
3958 |
428.03 |
| Dec 21 2023 |
3952 |
428.03 |
| Dec 14 2023 |
3961 |
428.03 |
| Dec 07 2023 |
3978 |
428.03 |
| Nov 30 2023 |
4099 |
428.03 |
| Nov 23 2023 |
4111 |
428.03 |
| Nov 16 2023 |
6155 |
471.09 |
| Nov 09 2023 |
6188 |
473.19 |
| Nov 02 2023 |
6180 |
473.19 |
| Oct 26 2023 |
6472 |
489.69 |
| Oct 19 2023 |
6513 |
489.69 |
| Oct 12 2023 |
5642 |
460.83 |
| Oct 05 2023 |
5569 |
455.06 |
| Sep 28 2023 |
5539 |
455.06 |
| Sep 21 2023 |
5549 |
455.06 |
| Sep 14 2023 |
5612 |
455.06 |
| Sep 07 2023 |
5630 |
455.06 |
| Aug 31 2023 |
5651 |
455.06 |
| Aug 24 2023 |
5641 |
455.06 |
| Aug 17 2023 |
5631 |
455.06 |
| Aug 10 2023 |
5632 |
455.06 |
| Aug 03 2023 |
5641 |
455.06 |
| Jul 27 2023 |
5635 |
455.06 |
| Jul 20 2023 |
5557 |
455.06 |
| Jul 13 2023 |
5557 |
455.06 |
| Jul 06 2023 |
5536 |
455.06 |
| Jun 29 2023 |
5538 |
455.06 |
| Jun 22 2023 |
5538 |
455.06 |
| Jun 15 2023 |
5538 |
455.06 |
| Jun 08 2023 |
5541 |
455.06 |
| Jun 01 2023 |
5533 |
455.06 |
| May 25 2023 |
5526 |
455.06 |
| May 18 2023 |
5526 |
455.06 |
| May 11 2023 |
5526 |
455.06 |
| May 04 2023 |
5526 |
455.06 |
| Apr 27 2023 |
5527 |
455.06 |
| Apr 20 2023 |
5527 |
455.06 |
| Apr 13 2023 |
5527 |
455.06 |
| Apr 06 2023 |
5536 |
455.06 |
| Mar 30 2023 |
5536 |
455.06 |
| Mar 23 2023 |
5536 |
455.06 |
| Mar 16 2023 |
5536 |
455.06 |
| Mar 09 2023 |
5536 |
455.06 |
| Mar 02 2023 |
5536 |
455.06 |
| Feb 23 2023 |
5536 |
455.06 |
| Feb 16 2023 |
5544 |
455.06 |
| Feb 09 2023 |
5560 |
455.06 |
| Feb 02 2023 |
5569 |
455.06 |
| Jan 26 2023 |
5568 |
455.06 |
| Jan 19 2023 |
5556 |
455.06 |
| Jan 12 2023 |
5499 |
455.06 |
| Jan 05 2023 |
5533 |
455.06 |
| Dec 29 2022 |
5529 |
455.06 |
| Dec 22 2022 |
7300 |
423.95 |
| Dec 15 2022 |
7274 |
423.95 |
| Dec 08 2022 |
7235 |
423.95 |
| Dec 01 2022 |
7136 |
423.95 |
| Nov 24 2022 |
7131 |
423.95 |
| Nov 17 2022 |
6996 |
423.95 |
| Nov 10 2022 |
6878 |
423.95 |
| Nov 03 2022 |
6662 |
423.95 |
| Oct 27 2022 |
7031 |
444.5 |
| Oct 20 2022 |
6796 |
444.5 |
| Oct 13 2022 |
7694 |
472.09 |
| Oct 06 2022 |
7411 |
472.09 |
| Sep 29 2022 |
7202 |
472.09 |
| Sep 22 2022 |
7122 |
472.09 |
| Sep 15 2022 |
7025 |
472.09 |
| Sep 08 2022 |
7016 |
472.09 |
| Sep 01 2022 |
7006 |
472.09 |
| Aug 25 2022 |
6997 |
472.09 |
| Aug 18 2022 |
6992 |
472.09 |
| Aug 11 2022 |
7005 |
472.09 |
| Aug 04 2022 |
6983 |
472.09 |
| Jul 28 2022 |
6983 |
472.09 |
| Jul 21 2022 |
6983 |
472.09 |
| Jul 14 2022 |
6983 |
472.09 |
| Jul 07 2022 |
6983 |
472.09 |
| Jun 30 2022 |
6983 |
472.09 |
| Jun 23 2022 |
6962 |
472.09 |
| Jun 16 2022 |
6962 |
472.09 |
| Jun 09 2022 |
6970 |
472.09 |
| Jun 02 2022 |
6970 |
472.09 |
| May 26 2022 |
6968 |
472.09 |
| May 19 2022 |
6968 |
472.09 |
| May 12 2022 |
6968 |
472.09 |
| May 05 2022 |
6968 |
472.09 |
| Apr 28 2022 |
6958 |
472.09 |
| Apr 21 2022 |
6958 |
472.09 |
| Apr 14 2022 |
6958 |
472.09 |
| Apr 07 2022 |
6958 |
472.09 |
| Mar 31 2022 |
6958 |
472.09 |
| Mar 24 2022 |
6958 |
472.09 |
| Mar 17 2022 |
6948 |
472.09 |
| Mar 10 2022 |
6948 |
472.09 |
| Mar 03 2022 |
6948 |
472.09 |
| Feb 24 2022 |
6935 |
472.09 |
| Feb 17 2022 |
6941 |
472.09 |
| Feb 10 2022 |
6947 |
472.09 |
| Feb 03 2022 |
6960 |
472.09 |
| Jan 27 2022 |
6962 |
472.09 |
| Jan 20 2022 |
6837 |
472.09 |
| Jan 13 2022 |
6869 |
472.09 |
| Jan 06 2022 |
7010 |
472.09 |
| Dec 30 2021 |
7043 |
472.09 |
| Dec 23 2021 |
7062 |
472.09 |
| Dec 16 2021 |
7057 |
472.09 |
| Dec 09 2021 |
7075 |
472.09 |
| Dec 02 2021 |
7170 |
472.09 |
| Nov 25 2021 |
7158 |
472.09 |
| Nov 18 2021 |
7196 |
472.09 |
| Nov 11 2021 |
5290 |
440.58 |
| Nov 04 2021 |
5296 |
440.58 |
| Sep 06 2019 |
21325 |
536.47 |
| Aug 30 2019 |
21406 |
536.47 |
| Aug 23 2019 |
21431 |
536.47 |
| Aug 16 2019 |
21239 |
536.47 |
| Aug 09 2019 |
21239 |
536.47 |
| Aug 02 2019 |
21252 |
536.47 |
| Jul 26 2019 |
21267 |
536.47 |
| Jul 19 2019 |
21283 |
536.47 |
| Jul 12 2019 |
21327 |
536.47 |
| Jul 05 2019 |
21341 |
536.47 |
| Jun 28 2019 |
21390 |
536.47 |
| Jun 21 2019 |
21418 |
536.47 |
| Jun 14 2019 |
21413 |
536.47 |
| Jun 07 2019 |
21396 |
536.47 |
| May 31 2019 |
21433 |
536.47 |
| May 24 2019 |
21442 |
536.47 |
| May 17 2019 |
21478 |
536.47 |
| May 10 2019 |
21467 |
536.47 |
| May 03 2019 |
21481 |
536.47 |
| Apr 26 2019 |
21475 |
536.47 |
| Apr 19 2019 |
21477 |
536.47 |
| Apr 12 2019 |
21484 |
536.47 |
| Apr 05 2019 |
21484 |
536.47 |
| Mar 29 2019 |
21485 |
536.47 |
| Mar 22 2019 |
21473 |
536.47 |
| Mar 15 2019 |
21481 |
536.47 |
| Mar 08 2019 |
21396 |
536.47 |
| Mar 01 2019 |
21398 |
536.47 |
| Feb 22 2019 |
21390 |
536.47 |
| Feb 15 2019 |
21398 |
536.47 |
| Feb 08 2019 |
21362 |
536.47 |
| Feb 01 2019 |
21390 |
536.47 |
| Jan 25 2019 |
21404 |
536.47 |
| Jan 18 2019 |
20903 |
536.47 |
| Jan 11 2019 |
21583 |
536.47 |
| Jan 04 2019 |
21730 |
536.47 |
| Dec 28 2018 |
21670 |
536.47 |
| Dec 21 2018 |
21524 |
536.47 |
| Dec 14 2018 |
21658 |
536.47 |
| Dec 07 2018 |
21898 |
536.47 |
| Nov 30 2018 |
22201 |
536.47 |
| Nov 23 2018 |
22432 |
536.47 |
| Nov 16 2018 |
22910 |
536.47 |
| Nov 09 2018 |
23066 |
536.47 |
| Nov 02 2018 |
23213 |
536.47 |
| Oct 26 2018 |
22997 |
536.47 |
| Oct 19 2018 |
23105 |
536.47 |
| Oct 12 2018 |
22995 |
536.47 |
| Oct 05 2018 |
15912 |
467.66 |
| Sep 28 2018 |
16007 |
467.66 |
| Sep 21 2018 |
15984 |
467.66 |
| Sep 14 2018 |
15768 |
467.66 |
| Sep 07 2018 |
17315 |
482.69 |
| Aug 31 2018 |
17155 |
482.69 |
| Aug 24 2018 |
17069 |
482.69 |
| Aug 17 2018 |
17055 |
482.69 |
| Aug 10 2018 |
17065 |
482.69 |
| Aug 03 2018 |
17089 |
482.69 |
| Jul 27 2018 |
17101 |
482.69 |
| Jul 20 2018 |
17117 |
482.69 |
| Jul 13 2018 |
17117 |
482.69 |
| Jul 06 2018 |
17090 |
482.69 |
| Jun 29 2018 |
17152 |
482.69 |
| Jun 22 2018 |
17152 |
482.69 |
| Jun 15 2018 |
17179 |
482.69 |
| Jun 08 2018 |
17204 |
482.69 |
| Jun 01 2018 |
17193 |
482.69 |
| May 25 2018 |
17218 |
482.69 |
| May 18 2018 |
17187 |
482.69 |
| May 11 2018 |
17215 |
482.69 |
| May 04 2018 |
17294 |
482.69 |
| Apr 27 2018 |
17286 |
482.69 |
| Apr 20 2018 |
17333 |
482.69 |
| Apr 13 2018 |
17327 |
482.69 |
| Apr 06 2018 |
17327 |
482.69 |
| Mar 30 2018 |
17326 |
482.69 |
| Mar 23 2018 |
17326 |
482.69 |
| Mar 16 2018 |
17313 |
482.69 |
| Mar 09 2018 |
17313 |
482.69 |
| Mar 02 2018 |
17319 |
482.69 |
| Feb 23 2018 |
17314 |
482.69 |
| Feb 16 2018 |
17329 |
482.69 |
| Feb 09 2018 |
17321 |
482.69 |
| Feb 02 2018 |
17331 |
482.69 |
| Jan 26 2018 |
17364 |
482.69 |
| Jan 19 2018 |
17307 |
482.69 |
| Jan 12 2018 |
16887 |
482.69 |
| Jan 05 2018 |
17115 |
482.69 |
| Dec 29 2017 |
17155 |
482.69 |
| Dec 22 2017 |
17136 |
482.69 |
| Dec 15 2017 |
17098 |
482.69 |
| Dec 08 2017 |
17444 |
482.69 |
| Dec 01 2017 |
17585 |
482.69 |
| Nov 24 2017 |
17618 |
482.69 |
| Nov 17 2017 |
17789 |
482.69 |
| Nov 10 2017 |
18257 |
482.69 |
| Nov 03 2017 |
15061 |
453.48 |
| Oct 27 2017 |
15006 |
453.48 |
| Oct 20 2017 |
14982 |
453.48 |
| Oct 13 2017 |
16855 |
472.36 |
| Oct 06 2017 |
14769 |
454.51 |
| Sep 29 2017 |
14768 |
454.51 |
| Sep 22 2017 |
14467 |
451.73 |
| Sep 15 2017 |
14501 |
451.73 |
| Sep 08 2017 |
14365 |
451.73 |
| Sep 01 2017 |
14363 |
451.73 |
| Aug 25 2017 |
14371 |
451.73 |
| Aug 18 2017 |
14404 |
451.73 |
| Aug 11 2017 |
14328 |
451.73 |
| Aug 04 2017 |
14351 |
451.73 |
| Jul 28 2017 |
14351 |
451.73 |
| Jul 21 2017 |
14372 |
451.73 |
| Jul 14 2017 |
14378 |
451.73 |
| Jul 07 2017 |
14374 |
451.73 |
| Jun 30 2017 |
14383 |
451.73 |
| Jun 23 2017 |
14383 |
451.73 |
| Jun 16 2017 |
14382 |
451.73 |
| Jun 09 2017 |
14359 |
451.73 |
| Jun 02 2017 |
14361 |
451.73 |
| May 26 2017 |
14219 |
451.73 |
| May 19 2017 |
14239 |
451.73 |
| May 12 2017 |
14189 |
451.73 |
| May 05 2017 |
14151 |
451.73 |
| Apr 28 2017 |
14131 |
451.73 |
| Apr 21 2017 |
14110 |
451.73 |
| Apr 14 2017 |
14130 |
451.73 |
| Apr 07 2017 |
14131 |
451.73 |
| Mar 31 2017 |
14131 |
451.73 |
| Mar 24 2017 |
14131 |
451.73 |
| Mar 17 2017 |
14121 |
451.73 |
| Mar 10 2017 |
14136 |
451.73 |
| Mar 03 2017 |
14136 |
451.73 |
| Feb 24 2017 |
14139 |
451.73 |
| Feb 17 2017 |
14151 |
451.73 |
| Feb 10 2017 |
14171 |
451.73 |
| Feb 03 2017 |
14163 |
451.73 |
| Jan 27 2017 |
14168 |
451.73 |
| Jan 20 2017 |
14189 |
451.73 |
| Jan 13 2017 |
14205 |
451.73 |
| Jan 06 2017 |
14435 |
451.73 |
| Dec 30 2016 |
14488 |
451.73 |
| Dec 23 2016 |
14493 |
451.73 |
| Dec 16 2016 |
14531 |
451.73 |
| Dec 09 2016 |
14584 |
451.73 |
| Dec 02 2016 |
14868 |
451.73 |
| Nov 25 2016 |
14769 |
451.73 |
| Nov 18 2016 |
14965 |
451.73 |
| Nov 11 2016 |
16788 |
465.9 |
| Nov 04 2016 |
16786 |
465.9 |
| Oct 28 2016 |
16737 |
465.9 |
| Oct 21 2016 |
16877 |
465.9 |
| Oct 14 2016 |
17183 |
469.37 |
| Oct 07 2016 |
26104 |
552.62 |
| Sep 30 2016 |
26077 |
552.62 |
| Sep 16 2016 |
17911 |
483.12 |
| Sep 09 2016 |
17719 |
483.12 |
| Sep 02 2016 |
19161 |
497.19 |
| Aug 26 2016 |
19198 |
497.19 |
| Aug 19 2016 |
18816 |
497.19 |
| Aug 12 2016 |
18803 |
497.19 |
| Aug 05 2016 |
18822 |
497.19 |
| Jul 29 2016 |
18823 |
497.19 |
| Jul 22 2016 |
18801 |
497.19 |
| Jun 28 2016 |
18803 |
497.19 |
| Jun 21 2016 |
18862 |
497.19 |
| Jun 14 2016 |
18862 |
497.19 |
| Jun 07 2016 |
18863 |
497.19 |
| May 31 2016 |
18874 |
497.19 |
| May 24 2016 |
18874 |
497.19 |
| May 17 2016 |
18856 |
497.19 |
| May 10 2016 |
18856 |
497.19 |
| May 03 2016 |
18859 |
497.19 |
| Apr 26 2016 |
18857 |
497.19 |
| Apr 19 2016 |
18832 |
497.19 |
| Apr 12 2016 |
18871 |
497.19 |
| Apr 05 2016 |
18871 |
497.19 |
| Mar 29 2016 |
18871 |
497.19 |
| Mar 22 2016 |
18860 |
497.19 |
| Mar 15 2016 |
18858 |
497.19 |
| Mar 08 2016 |
18877 |
497.19 |
| Mar 01 2016 |
18874 |
497.19 |
| Feb 23 2016 |
18867 |
497.19 |
| Feb 16 2016 |
18803 |
497.19 |
| Feb 09 2016 |
18803 |
497.19 |
| Feb 02 2016 |
18748 |
497.19 |
| Jan 26 2016 |
18785 |
497.19 |
| Jan 19 2016 |
18796 |
497.19 |
| Jan 12 2016 |
18342 |
497.19 |
| Jan 05 2016 |
18757 |
497.19 |
| Dec 29 2015 |
18776 |
497.19 |
| Dec 22 2015 |
18607 |
497.19 |
| Dec 15 2015 |
18524 |
497.19 |
| Dec 08 2015 |
18809 |
497.19 |
| Dec 01 2015 |
18831 |
497.19 |
| Nov 24 2015 |
18681 |
497.19 |
| Nov 17 2015 |
12357 |
440.84 |
| Nov 10 2015 |
12571 |
443.27 |
| Nov 03 2015 |
10814 |
426.02 |
| Oct 27 2015 |
10788 |
426.02 |
| Oct 20 2015 |
10682 |
426.02 |
| Oct 13 2015 |
10272 |
426.02 |
| Oct 06 2015 |
10294 |
426.02 |
| Sep 29 2015 |
8754 |
408.44 |
| Sep 22 2015 |
30919 |
397.52 |
| Sep 15 2015 |
8833 |
397.52 |
| Sep 14 2015 |
7604 |
397.52 |
| Sep 07 2015 |
7626 |
397.52 |
| Aug 31 2015 |
7607 |
397.52 |
| Aug 24 2015 |
7573 |
397.52 |
| Aug 17 2015 |
7582 |
397.52 |
| Aug 10 2015 |
7586 |
397.52 |
| Aug 03 2015 |
7586 |
397.52 |
| Jul 27 2015 |
7586 |
397.52 |
| Jul 20 2015 |
7586 |
397.52 |
| Jul 13 2015 |
7586 |
397.52 |
| Jul 06 2015 |
7586 |
397.52 |
| Jun 29 2015 |
7586 |
397.52 |
| Jun 22 2015 |
7586 |
397.52 |
| Jun 15 2015 |
7586 |
397.52 |
| Jun 08 2015 |
7654 |
397.52 |
| Jun 01 2015 |
7654 |
397.52 |
| May 25 2015 |
7654 |
397.52 |
| May 18 2015 |
7654 |
397.52 |
| May 11 2015 |
7654 |
397.52 |
| May 04 2015 |
7654 |
397.52 |
| Apr 27 2015 |
7646 |
397.52 |
| Apr 20 2015 |
7639 |
397.52 |
| Apr 13 2015 |
7638 |
397.52 |
| Apr 06 2015 |
7647 |
397.52 |
| Mar 30 2015 |
7647 |
397.52 |
| Mar 23 2015 |
7660 |
397.52 |
| Mar 16 2015 |
7654 |
397.52 |
| Mar 09 2015 |
7653 |
397.52 |
| Mar 02 2015 |
7642 |
397.52 |
| Feb 23 2015 |
7575 |
397.52 |
| Feb 16 2015 |
7571 |
397.52 |
| Feb 09 2015 |
7581 |
397.52 |
| Feb 02 2015 |
7586 |
397.52 |
| Jan 26 2015 |
7585 |
397.52 |
| Jan 19 2015 |
7574 |
397.52 |
| Jan 12 2015 |
7476 |
397.52 |
| Jan 05 2015 |
7696 |
397.52 |
| Dec 29 2014 |
7688 |
397.52 |
| Dec 22 2014 |
7719 |
397.52 |
| Dec 15 2014 |
7588 |
397.52 |
| Dec 08 2014 |
7644 |
397.52 |
| Dec 01 2014 |
7689 |
397.52 |
| Nov 24 2014 |
9094 |
414.87 |
| Nov 17 2014 |
9146 |
414.87 |
| Nov 10 2014 |
8241 |
402.96 |
| Nov 03 2014 |
10883 |
434.12 |
| Oct 27 2014 |
10919 |
434.12 |
| Oct 20 2014 |
11101 |
434.12 |
| Oct 13 2014 |
10985 |
434.12 |
| Oct 06 2014 |
10918 |
434.12 |
| Sep 29 2014 |
11576 |
439.48 |
| Sep 22 2014 |
12672 |
450.46 |
| Sep 15 2014 |
12601 |
450.46 |
| Sep 08 2014 |
12574 |
450.46 |
| Sep 01 2014 |
12642 |
450.46 |
| Aug 25 2014 |
12658 |
450.46 |
| Aug 18 2014 |
12659 |
450.46 |
| Aug 11 2014 |
12659 |
450.46 |
| Aug 04 2014 |
12659 |
450.46 |
| Jul 28 2014 |
12659 |
450.46 |
| Jul 21 2014 |
12678 |
450.46 |
| Jul 14 2014 |
12678 |
450.46 |
| Jul 07 2014 |
12678 |
450.46 |
| Jun 30 2014 |
12678 |
450.46 |
| Jun 23 2014 |
12678 |
450.46 |
| Jun 16 2014 |
12678 |
450.46 |
| Jun 09 2014 |
12678 |
450.46 |
| Jun 02 2014 |
12678 |
450.46 |
| May 26 2014 |
12678 |
450.46 |
| May 19 2014 |
12678 |
450.46 |
| May 12 2014 |
12680 |
450.46 |
| May 05 2014 |
12680 |
450.46 |
| Apr 28 2014 |
12681 |
450.46 |
| Apr 21 2014 |
12681 |
450.46 |
| Apr 14 2014 |
12701 |
450.46 |
| Apr 07 2014 |
12701 |
450.46 |
| Mar 31 2014 |
12702 |
450.46 |
| Mar 24 2014 |
12702 |
450.46 |
| Mar 17 2014 |
12702 |
450.46 |
| Mar 10 2014 |
12702 |
450.46 |
| Mar 03 2014 |
12702 |
450.46 |
| Feb 24 2014 |
12695 |
450.46 |
| Feb 17 2014 |
12708 |
450.46 |
| Feb 10 2014 |
12706 |
450.46 |
| Feb 03 2014 |
12690 |
450.46 |
| Jan 27 2014 |
12750 |
450.46 |
| Jan 20 2014 |
12706 |
450.46 |
| Jan 13 2014 |
12535 |
450.46 |
| Jan 06 2014 |
12468 |
450.46 |
| Dec 30 2013 |
12584 |
450.46 |
| Dec 23 2013 |
12381 |
450.46 |
| Dec 16 2013 |
12223 |
450.46 |
| Dec 09 2013 |
12273 |
450.46 |
| Dec 02 2013 |
12444 |
450.46 |
| Nov 25 2013 |
12658 |
450.46 |
| Nov 18 2013 |
12776 |
450.46 |
| Nov 11 2013 |
5376 |
363.13 |
| Nov 04 2013 |
1678 |
275.8 |
| Oct 28 2013 |
1639 |
275.8 |
| Oct 21 2013 |
2360 |
300.68 |
| Oct 14 2013 |
2488 |
305.32 |
| Oct 07 2013 |
3158 |
321.94 |
| Sep 30 2013 |
3434 |
328.47 |
| Sep 23 2013 |
2972 |
317.91 |
| Sep 16 2013 |
3001 |
317.91 |
| Sep 09 2013 |
3008 |
317.91 |
| Sep 02 2013 |
3027 |
317.91 |
| Aug 26 2013 |
3016 |
317.91 |
| Aug 19 2013 |
3024 |
317.91 |
| Aug 12 2013 |
3025 |
317.91 |
| Aug 05 2013 |
3026 |
317.91 |
| Jul 29 2013 |
3026 |
317.91 |
| Jul 22 2013 |
3035 |
317.91 |
| Jul 15 2013 |
3035 |
317.91 |
| Jul 08 2013 |
3034 |
317.91 |
| Jul 01 2013 |
3034 |
317.91 |
| Jun 24 2013 |
3034 |
317.91 |
| Jun 17 2013 |
3034 |
317.91 |
| Jun 10 2013 |
3034 |
317.91 |
| Jun 03 2013 |
3034 |
317.91 |
| May 27 2013 |
3034 |
317.91 |
| May 20 2013 |
3034 |
317.91 |
| May 13 2013 |
3034 |
317.91 |
| May 06 2013 |
3034 |
317.91 |
| Apr 29 2013 |
3034 |
317.91 |
| Apr 22 2013 |
3032 |
317.91 |
| Apr 15 2013 |
3036 |
317.91 |
| Apr 08 2013 |
3036 |
317.91 |
| Apr 01 2013 |
3036 |
317.91 |
| Mar 25 2013 |
3036 |
317.91 |
| Mar 18 2013 |
3036 |
317.91 |
| Mar 11 2013 |
3036 |
317.91 |
| Mar 04 2013 |
3036 |
317.91 |
| Feb 25 2013 |
3036 |
317.91 |
| Feb 18 2013 |
3042 |
317.91 |
| Feb 11 2013 |
3050 |
317.91 |
| Feb 04 2013 |
3032 |
317.91 |
| Jan 28 2013 |
3046 |
317.91 |
| Jan 21 2013 |
3047 |
317.91 |
| Jan 14 2013 |
3084 |
317.91 |
| Jan 07 2013 |
3051 |
317.91 |
| Dec 31 2012 |
3059 |
317.91 |
| Dec 24 2012 |
3063 |
317.91 |
| Dec 17 2012 |
3091 |
317.91 |
| Dec 10 2012 |
3063 |
317.91 |
| Dec 03 2012 |
3096 |
317.91 |
| Nov 26 2012 |
3019 |
317.91 |
| Nov 19 2012 |
3079 |
317.91 |
| Nov 12 2012 |
3776 |
333.65 |
| Nov 05 2012 |
3607 |
329.64 |
| Oct 29 2012 |
3654 |
329.64 |
| Oct 22 2012 |
4577 |
346.89 |
| Oct 15 2012 |
4400 |
344.08 |
| Oct 02 2012 |
5759 |
367.59 |
| Sep 26 2012 |
5639 |
365.41 |
| Sep 20 2012 |
4664 |
348.85 |
| Sep 13 2012 |
4636 |
348.85 |
| Jan 19 2012 |
4325 |
352.56 |
| Dec 29 2011 |
4258 |
352.56 |
| Dec 13 2011 |
4204 |
352.55 |
| Dec 09 2011 |
4022 |
348.82 |
| Dec 01 2011 |
3947 |
347.76 |
| Nov 25 2011 |
3989 |
347.74 |
| Nov 17 2011 |
3945 |
347.72 |
| Nov 10 2011 |
3769 |
342.66 |
| Nov 04 2011 |
3737 |
341.82 |
| Oct 28 2011 |
3752 |
341.68 |
| Oct 21 2011 |
3766 |
341.55 |
| Oct 14 2011 |
3607 |
338.56 |
| Oct 07 2011 |
3733 |
344.44 |
| Sep 30 2011 |
3453 |
338.23 |
| Sep 27 2011 |
3413 |
338.24 |
| Sep 23 2011 |
3362 |
338.3 |
| Sep 16 2011 |
3272 |
338.35 |
| Sep 09 2011 |
3187 |
338.39 |
| Jan 13 2011 |
3209 |
339.11 |
| Dec 28 2010 |
3342 |
339.13 |
| Dec 14 2010 |
3329 |
339.15 |
| Dec 03 2010 |
3465 |
342.17 |
| Nov 26 2010 |
3472 |
342.18 |
| Nov 19 2010 |
3446 |
342.19 |
| Nov 12 2010 |
3496 |
345.6 |
| Nov 04 2010 |
3463 |
345.54 |
| Oct 28 2010 |
3312 |
345.49 |
| Oct 22 2010 |
3244 |
345.45 |
| Oct 14 2010 |
3025 |
340.99 |
| Oct 05 2010 |
2436 |
325.75 |
| Sep 29 2010 |
2456 |
325.75 |
| Sep 24 2010 |
2286 |
321.36 |
| Sep 17 2010 |
2243 |
321.36 |
| Sep 10 2010 |
2226 |
321.36 |
| Aug 15 2010 |
2052 |
324.28 |
| Jan 29 2010 |
2260 |
321.36 |
| Jan 15 2010 |
2226 |
321.36 |
| Jan 08 2010 |
2138 |
321.36 |
| Dec 18 2009 |
1980 |
321.36 |
| Dec 09 2009 |
2003 |
323.44 |
| Dec 04 2009 |
2197 |
333.68 |
| Nov 27 2009 |
2240 |
333.68 |
| Nov 20 2009 |
2166 |
333.68 |
| Nov 13 2009 |
2046 |
333.68 |
| Nov 06 2009 |
2389 |
348.16 |
| Oct 30 2009 |
2553 |
337.88 |
| Oct 23 2009 |
2244 |
330.87 |
| Oct 16 2009 |
1805 |
311.86 |
| Oct 09 2009 |
1684 |
306.11 |
| Oct 02 2009 |
1698 |
305.86 |
| Sep 25 2009 |
1468 |
296.84 |
| Sep 18 2009 |
1458 |
296.94 |
| Sep 11 2009 |
1626 |
307.74 |
| Jan 30 2009 |
1753 |
315.67 |
| Jan 09 2009 |
1662 |
315.67 |
| Dec 18 2008 |
1547 |
315.67 |
| Dec 12 2008 |
1557 |
315.67 |
| Dec 05 2008 |
1422 |
308.65 |
| Nov 28 2008 |
1521 |
315.79 |
| Nov 21 2008 |
1523 |
315.79 |
| Nov 14 2008 |
1413 |
312.82 |
| Nov 07 2008 |
1493 |
322.16 |
| Oct 31 2008 |
1287 |
315.77 |
| Oct 24 2008 |
1330 |
318.82 |
| Oct 17 2008 |
1344 |
326.86 |
| Oct 10 2008 |
1362 |
332.01 |
| Oct 03 2008 |
1320 |
341.03 |
| Sep 26 2008 |
1253 |
341.03 |
| Sep 19 2008 |
1391 |
348.76 |
| Feb 01 2008 |
1355 |
348.76 |
| Dec 12 2007 |
1345 |
348.76 |
| Dec 07 2007 |
1345 |
348.76 |
| Nov 30 2007 |
1221 |
343.56 |
| Nov 23 2007 |
1212 |
343.56 |
| Nov 16 2007 |
1517 |
356.78 |
| Nov 09 2007 |
1518 |
356.97 |
| Nov 02 2007 |
1614 |
365.63 |
| Oct 26 2007 |
1573 |
364.61 |
| Oct 19 2007 |
1509 |
360.27 |
| Oct 12 2007 |
1433 |
356.4 |
| Oct 05 2007 |
1341 |
356.4 |
| Sep 28 2007 |
1333 |
356.4 |
| Sep 21 2007 |
788 |
309.91 |
