Nov 01 2019 |
26675 |
595.32 |
Oct 25 2019 |
25270 |
573.64 |
Oct 18 2019 |
24783 |
573.64 |
Oct 11 2019 |
25165 |
573.64 |
Oct 04 2019 |
24405 |
563.12 |
Sep 27 2019 |
24356 |
563.12 |
Sep 20 2019 |
23931 |
561.55 |
Sep 13 2019 |
23851 |
561.55 |
Sep 06 2019 |
23376 |
561.55 |
Aug 30 2019 |
23450 |
561.55 |
Aug 23 2019 |
23470 |
561.55 |
Aug 16 2019 |
23267 |
561.55 |
Aug 09 2019 |
23267 |
561.55 |
Aug 02 2019 |
23279 |
561.55 |
Jul 26 2019 |
23295 |
561.55 |
Jul 19 2019 |
23310 |
561.55 |
Jul 12 2019 |
23353 |
561.55 |
Jul 05 2019 |
23368 |
561.55 |
Jun 28 2019 |
23420 |
561.55 |
Jun 21 2019 |
23450 |
561.55 |
Jun 14 2019 |
23447 |
561.55 |
Jun 07 2019 |
23424 |
561.55 |
May 31 2019 |
23457 |
561.55 |
May 24 2019 |
23460 |
561.55 |
May 17 2019 |
23500 |
561.55 |
May 10 2019 |
23489 |
561.55 |
May 03 2019 |
23513 |
561.55 |
Apr 26 2019 |
23508 |
561.55 |
Apr 19 2019 |
23509 |
561.55 |
Apr 12 2019 |
23517 |
561.55 |
Apr 05 2019 |
23517 |
561.55 |
Mar 29 2019 |
23518 |
561.55 |
Mar 22 2019 |
23504 |
561.55 |
Mar 15 2019 |
23512 |
561.55 |
Mar 08 2019 |
23426 |
561.55 |
Mar 01 2019 |
23432 |
561.55 |
Feb 22 2019 |
23425 |
561.55 |
Feb 15 2019 |
23426 |
561.55 |
Feb 08 2019 |
23391 |
561.55 |
Feb 01 2019 |
23418 |
561.55 |
Jan 25 2019 |
23432 |
561.55 |
Jan 18 2019 |
22923 |
561.55 |
Jan 11 2019 |
23633 |
561.55 |
Jan 04 2019 |
23773 |
561.55 |
Dec 28 2018 |
23697 |
561.55 |
Dec 21 2018 |
23529 |
561.55 |
Dec 14 2018 |
23692 |
561.55 |
Dec 07 2018 |
23974 |
561.55 |
Nov 30 2018 |
24283 |
561.55 |
Nov 23 2018 |
24553 |
561.55 |
Nov 16 2018 |
25053 |
561.55 |
Nov 09 2018 |
25226 |
561.55 |
Nov 02 2018 |
23442 |
539.03 |
Nov 18 2013 |
22443 |
547.32 |
Nov 11 2013 |
22457 |
547.32 |
Nov 04 2013 |
22374 |
547.32 |
Oct 28 2013 |
22158 |
547.32 |
Oct 21 2013 |
21335 |
543.66 |
Oct 14 2013 |
21638 |
546.94 |
Oct 07 2013 |
21050 |
542.94 |
Sep 30 2013 |
20932 |
542.94 |
Sep 23 2013 |
20903 |
542.94 |
Sep 16 2013 |
20673 |
542.94 |
Sep 09 2013 |
20592 |
542.94 |
Sep 02 2013 |
20740 |
542.94 |
Aug 26 2013 |
20699 |
542.94 |
Aug 19 2013 |
20720 |
542.94 |
Aug 12 2013 |
20721 |
542.94 |
Aug 05 2013 |
20723 |
542.94 |
Jul 29 2013 |
20724 |
542.94 |
Jul 22 2013 |
20771 |
542.94 |
Jul 15 2013 |
20771 |
542.94 |
Jul 08 2013 |
20771 |
542.94 |
Jul 01 2013 |
20771 |
542.94 |
Jun 24 2013 |
20772 |
542.94 |
Jun 17 2013 |
20772 |
542.94 |
Jun 10 2013 |
20772 |
542.94 |
Jun 03 2013 |
20772 |
542.94 |
May 27 2013 |
20772 |
542.94 |
May 20 2013 |
20772 |
542.94 |
May 13 2013 |
20772 |
542.94 |
May 06 2013 |
20772 |
542.94 |
Apr 29 2013 |
20772 |
542.94 |
Apr 22 2013 |
20733 |
542.94 |
Apr 15 2013 |
20740 |
542.94 |
Apr 08 2013 |
20740 |
542.94 |
Apr 01 2013 |
20740 |
542.94 |
Mar 25 2013 |
20726 |
542.94 |
Mar 18 2013 |
20726 |
542.94 |
Mar 11 2013 |
20726 |
542.94 |
Mar 04 2013 |
20726 |
542.94 |
Feb 25 2013 |
20726 |
542.94 |
Feb 18 2013 |
20729 |
542.94 |
Feb 11 2013 |
20738 |
542.94 |
Feb 04 2013 |
20703 |
542.94 |
Jan 28 2013 |
20742 |
542.94 |
Jan 21 2013 |
20761 |
542.94 |
Jan 14 2013 |
20871 |
542.94 |
Jan 07 2013 |
20829 |
542.94 |
Dec 31 2012 |
20839 |
542.94 |
Dec 24 2012 |
20848 |
542.94 |
Dec 17 2012 |
20843 |
542.94 |
Dec 10 2012 |
20525 |
541.48 |
Dec 03 2012 |
20732 |
541.48 |
Nov 19 2012 |
12907 |
456.11 |
Nov 12 2012 |
13019 |
456.11 |
Nov 05 2012 |
13034 |
456.11 |
Oct 29 2012 |
13137 |
456.11 |
Oct 22 2012 |
13187 |
456.11 |
Oct 15 2012 |
13004 |
456.11 |
Oct 02 2012 |
12698 |
456.11 |
Sep 26 2012 |
12687 |
456.11 |
Sep 20 2012 |
12565 |
456.11 |
Sep 13 2012 |
12411 |
456.11 |
Jan 19 2012 |
11620 |
456.11 |
Dec 29 2011 |
11539 |
456.11 |