| Nov 01 2019 |
21230 |
524.93 |
| Oct 25 2019 |
20356 |
514.28 |
| Oct 18 2019 |
19630 |
510.98 |
| Oct 11 2019 |
19937 |
510.98 |
| Oct 04 2019 |
20009 |
510.98 |
| Sep 27 2019 |
19947 |
510.98 |
| Sep 20 2019 |
19643 |
510.98 |
| Sep 13 2019 |
19615 |
510.98 |
| Sep 06 2019 |
19217 |
510.98 |
| Aug 30 2019 |
19292 |
510.98 |
| Aug 23 2019 |
19314 |
510.98 |
| Aug 16 2019 |
19147 |
510.98 |
| Aug 09 2019 |
19147 |
510.98 |
| Aug 02 2019 |
19157 |
510.98 |
| Jul 26 2019 |
19169 |
510.98 |
| Jul 19 2019 |
19187 |
510.98 |
| Jul 12 2019 |
19226 |
510.98 |
| Jul 05 2019 |
19239 |
510.98 |
| Jun 28 2019 |
19287 |
510.98 |
| Jun 21 2019 |
19315 |
510.98 |
| Jun 14 2019 |
19313 |
510.98 |
| Jun 07 2019 |
19296 |
510.98 |
| May 31 2019 |
19325 |
510.98 |
| May 24 2019 |
19332 |
510.98 |
| May 17 2019 |
19364 |
510.98 |
| May 10 2019 |
19356 |
510.98 |
| May 03 2019 |
19371 |
510.98 |
| Apr 26 2019 |
19366 |
510.98 |
| Apr 19 2019 |
19366 |
510.98 |
| Apr 12 2019 |
19370 |
510.98 |
| Apr 05 2019 |
19370 |
510.98 |
| Mar 29 2019 |
19371 |
510.98 |
| Mar 22 2019 |
19357 |
510.98 |
| Mar 15 2019 |
19363 |
510.98 |
| Mar 08 2019 |
19284 |
510.98 |
| Mar 01 2019 |
19288 |
510.98 |
| Feb 22 2019 |
19280 |
510.98 |
| Feb 15 2019 |
19290 |
510.98 |
| Feb 08 2019 |
19270 |
510.98 |
| Feb 01 2019 |
19297 |
510.98 |
| Jan 25 2019 |
19313 |
510.98 |
| Jan 18 2019 |
18830 |
510.98 |
| Jan 11 2019 |
19479 |
510.98 |
| Jan 04 2019 |
19609 |
510.98 |
| Dec 28 2018 |
19576 |
510.98 |
| Dec 21 2018 |
19453 |
510.98 |
| Dec 14 2018 |
19580 |
510.98 |
| Dec 07 2018 |
19807 |
510.98 |
| Nov 30 2018 |
20089 |
510.98 |
| Nov 23 2018 |
20320 |
510.98 |
| Nov 16 2018 |
20718 |
510.98 |
| Oct 20 2017 |
21073 |
508.14 |
| Oct 13 2017 |
20820 |
508.14 |
| Oct 06 2017 |
20575 |
508.14 |
| Sep 29 2017 |
20581 |
508.14 |
| Sep 22 2017 |
20489 |
508.14 |
| Sep 15 2017 |
20451 |
508.14 |
| Sep 08 2017 |
20235 |
508.14 |
| Sep 01 2017 |
20260 |
508.14 |
| Aug 25 2017 |
20261 |
508.14 |
| Aug 18 2017 |
20295 |
508.14 |
| Aug 11 2017 |
20188 |
508.14 |
| Aug 04 2017 |
20216 |
508.14 |
| Jul 28 2017 |
20213 |
508.14 |
| Jul 21 2017 |
20235 |
508.14 |
| Jul 14 2017 |
20236 |
508.14 |
| Jul 07 2017 |
20232 |
508.14 |
| Jun 30 2017 |
20240 |
508.14 |
| Jun 23 2017 |
20240 |
508.14 |
| Jun 16 2017 |
20237 |
508.14 |
| Jun 09 2017 |
20207 |
508.14 |
| Jun 02 2017 |
20212 |
508.14 |
| May 26 2017 |
20038 |
508.14 |
| May 19 2017 |
20064 |
508.14 |
| May 12 2017 |
20005 |
508.14 |
| May 05 2017 |
19939 |
508.14 |
| Apr 28 2017 |
19910 |
508.14 |
| Apr 21 2017 |
19877 |
508.14 |
| Apr 14 2017 |
19916 |
508.14 |
| Apr 07 2017 |
19917 |
508.14 |
| Mar 31 2017 |
19917 |
508.14 |
| Mar 24 2017 |
19918 |
508.14 |
| Mar 17 2017 |
19909 |
508.14 |
| Mar 10 2017 |
19928 |
508.14 |
| Mar 03 2017 |
19928 |
508.14 |
| Feb 24 2017 |
19934 |
508.14 |
| Feb 17 2017 |
19952 |
508.14 |
| Feb 10 2017 |
19973 |
508.14 |
| Feb 03 2017 |
19965 |
508.14 |
| Jan 27 2017 |
19954 |
508.14 |
| Jan 20 2017 |
19971 |
508.14 |
| Jan 13 2017 |
20003 |
508.14 |
| Jan 06 2017 |
20259 |
508.14 |
| Dec 30 2016 |
20339 |
508.14 |
| Dec 23 2016 |
20340 |
508.14 |
| Dec 16 2016 |
20380 |
508.14 |
| Dec 09 2016 |
20485 |
508.14 |
| Dec 02 2016 |
20930 |
508.14 |
| Nov 25 2016 |
20803 |
508.14 |
| Nov 18 2016 |
16979 |
469.3 |
| Nov 11 2016 |
16705 |
465.18 |
| Nov 04 2016 |
14916 |
449.64 |
| Oct 28 2016 |
14108 |
443.47 |
| Oct 21 2016 |
14042 |
441.77 |
| Oct 14 2016 |
13726 |
439.99 |
| Oct 07 2016 |
13719 |
439.99 |
| Sep 30 2016 |
13681 |
439.99 |
| Sep 23 2016 |
13438 |
439.99 |
| Sep 16 2016 |
13150 |
439.99 |
| Sep 09 2016 |
13051 |
439.99 |
| Sep 02 2016 |
13005 |
439.99 |
| Aug 26 2016 |
13029 |
439.99 |
| Aug 19 2016 |
12736 |
439.99 |
| Aug 12 2016 |
12726 |
439.99 |
| Aug 05 2016 |
12742 |
439.99 |
| Jul 29 2016 |
12743 |
439.99 |
| Jul 22 2016 |
12724 |
439.99 |
| Jun 28 2016 |
12725 |
439.99 |
| Jun 21 2016 |
12777 |
439.99 |
| Jun 14 2016 |
12777 |
439.99 |
| Jun 07 2016 |
12778 |
439.99 |
| May 31 2016 |
12783 |
439.99 |
| May 24 2016 |
12783 |
439.99 |
| May 17 2016 |
12770 |
439.99 |
| May 10 2016 |
12770 |
439.99 |
| May 03 2016 |
12771 |
439.99 |
| Apr 26 2016 |
12771 |
439.99 |
| Apr 19 2016 |
12758 |
439.99 |
| Apr 12 2016 |
12790 |
439.99 |
| Apr 05 2016 |
12790 |
439.99 |
| Mar 29 2016 |
12790 |
439.99 |
| Mar 22 2016 |
12783 |
439.99 |
| Mar 15 2016 |
12781 |
439.99 |
| Mar 08 2016 |
12792 |
439.99 |
| Mar 01 2016 |
12788 |
439.99 |
| Feb 23 2016 |
12782 |
439.99 |
| Feb 16 2016 |
12733 |
439.99 |
| Feb 09 2016 |
12733 |
439.99 |
| Feb 02 2016 |
12679 |
439.99 |
| Jan 26 2016 |
12707 |
439.99 |
| Jan 19 2016 |
12718 |
439.99 |
| Jan 12 2016 |
12320 |
439.99 |
| Jan 05 2016 |
12648 |
439.99 |
| Dec 29 2015 |
12665 |
439.99 |
| Dec 22 2015 |
18046 |
491.89 |
| Dec 15 2015 |
17948 |
491.89 |
| Dec 08 2015 |
18221 |
491.89 |
| Dec 01 2015 |
18246 |
491.89 |
| Nov 24 2015 |
18119 |
491.89 |
| Nov 17 2015 |
16689 |
481.81 |
| Nov 10 2015 |
14930 |
465.53 |
| Nov 03 2015 |
15350 |
468.93 |
| Oct 27 2015 |
13207 |
449.37 |
| Oct 20 2015 |
11086 |
429.92 |
| Oct 13 2015 |
8369 |
404.71 |
| Oct 06 2015 |
6748 |
383.99 |
| Sep 29 2015 |
6792 |
383.99 |
| Sep 22 2015 |
26940 |
383.99 |
| Sep 15 2015 |
31553 |
383.99 |
| Sep 14 2015 |
6651 |
383.99 |
| Sep 07 2015 |
6680 |
383.99 |
| Aug 31 2015 |
6656 |
383.99 |
| Aug 24 2015 |
6615 |
383.99 |
| Aug 17 2015 |
6621 |
383.99 |
| Aug 10 2015 |
6626 |
383.99 |
| Aug 03 2015 |
6626 |
383.99 |
| Jul 27 2015 |
6626 |
383.99 |
| Jul 20 2015 |
6626 |
383.99 |
| Jul 13 2015 |
6626 |
383.99 |
| Jul 06 2015 |
6626 |
383.99 |
| Jun 29 2015 |
6626 |
383.99 |
| Jun 22 2015 |
6626 |
383.99 |
| Jun 15 2015 |
6626 |
383.99 |
| Jun 08 2015 |
6688 |
383.99 |
| Jun 01 2015 |
6688 |
383.99 |
| May 25 2015 |
6688 |
383.99 |
| May 18 2015 |
6688 |
383.99 |
| May 11 2015 |
6688 |
383.99 |
| May 04 2015 |
6688 |
383.99 |
| Apr 27 2015 |
6685 |
383.99 |
| Apr 20 2015 |
6678 |
383.99 |
| Apr 13 2015 |
6677 |
383.99 |
| Apr 06 2015 |
6684 |
383.99 |
| Mar 30 2015 |
6684 |
383.99 |
| Mar 23 2015 |
6695 |
383.99 |
| Mar 16 2015 |
6690 |
383.99 |
| Mar 09 2015 |
6689 |
383.99 |
| Mar 02 2015 |
6681 |
383.99 |
| Feb 23 2015 |
6619 |
383.99 |
| Feb 16 2015 |
6618 |
383.99 |
| Feb 09 2015 |
6627 |
383.99 |
| Feb 02 2015 |
6630 |
383.99 |
| Jan 26 2015 |
6630 |
383.99 |
| Jan 19 2015 |
6617 |
383.99 |
| Jan 12 2015 |
6522 |
383.99 |
| Jan 05 2015 |
6720 |
383.99 |
| Dec 29 2014 |
6705 |
383.99 |
| Dec 22 2014 |
6741 |
383.99 |
| Dec 15 2014 |
6603 |
383.99 |
| Dec 08 2014 |
6665 |
383.99 |
| Dec 01 2014 |
6712 |
383.99 |
| Nov 24 2014 |
18101 |
505.73 |
| Nov 10 2014 |
16459 |
487.4 |
| Nov 03 2014 |
16349 |
487.4 |
| Oct 27 2014 |
16381 |
487.4 |
| Oct 20 2014 |
16584 |
487.4 |
| Oct 13 2014 |
16451 |
487.4 |
| Oct 06 2014 |
16213 |
487.4 |
| Sep 29 2014 |
16412 |
487.4 |
| Sep 22 2014 |
16492 |
487.4 |
| Sep 15 2014 |
16368 |
487.4 |
| Sep 08 2014 |
16328 |
487.4 |
| Sep 01 2014 |
16385 |
487.4 |
| Aug 25 2014 |
16402 |
487.4 |
| Aug 18 2014 |
16405 |
487.4 |
| Aug 11 2014 |
16405 |
487.4 |
| Aug 04 2014 |
16405 |
487.4 |
| Jul 28 2014 |
16405 |
487.4 |
| Jul 21 2014 |
16424 |
487.4 |
| Jul 14 2014 |
16424 |
487.4 |
| Jul 07 2014 |
16424 |
487.4 |
| Jun 30 2014 |
16424 |
487.4 |
| Jun 23 2014 |
16424 |
487.4 |
| Jun 16 2014 |
16424 |
487.4 |
| Jun 09 2014 |
16424 |
487.4 |
| Jun 02 2014 |
16424 |
487.4 |
| May 26 2014 |
16424 |
487.4 |
| May 19 2014 |
16424 |
487.4 |
| May 12 2014 |
16426 |
487.4 |
| May 05 2014 |
16426 |
487.4 |
| Apr 28 2014 |
16427 |
487.4 |
| Apr 21 2014 |
16427 |
487.4 |
| Apr 14 2014 |
16448 |
487.4 |
| Apr 07 2014 |
16448 |
487.4 |
| Mar 31 2014 |
16449 |
487.4 |
| Mar 24 2014 |
16449 |
487.4 |
| Mar 17 2014 |
16449 |
487.4 |
| Mar 10 2014 |
16449 |
487.4 |
| Mar 03 2014 |
16449 |
487.4 |
| Feb 24 2014 |
16444 |
487.4 |
| Feb 17 2014 |
16459 |
487.4 |
| Feb 10 2014 |
16458 |
487.4 |
| Feb 03 2014 |
16444 |
487.4 |
| Jan 27 2014 |
16512 |
487.4 |
| Jan 20 2014 |
16477 |
487.4 |
| Jan 13 2014 |
16288 |
487.4 |
| Jan 06 2014 |
16251 |
487.4 |
| Dec 30 2013 |
16394 |
487.4 |
| Dec 23 2013 |
16177 |
487.4 |
| Dec 16 2013 |
16009 |
487.4 |
| Dec 09 2013 |
16023 |
487.4 |
| Dec 02 2013 |
16248 |
487.4 |
| Nov 25 2013 |
18077 |
503.12 |
| Nov 11 2013 |
14488 |
467.36 |
| Nov 04 2013 |
14389 |
467.36 |
| Oct 28 2013 |
14290 |
467.36 |
| Oct 21 2013 |
11103 |
438.35 |
| Oct 14 2013 |
11048 |
438.35 |
| Oct 07 2013 |
11013 |
438.35 |
| Sep 30 2013 |
11000 |
438.35 |
| Sep 23 2013 |
11025 |
438.35 |
| Sep 16 2013 |
11023 |
438.35 |
| Sep 09 2013 |
11021 |
438.35 |
| Sep 02 2013 |
11094 |
438.35 |
| Aug 26 2013 |
11065 |
438.35 |
| Aug 19 2013 |
11085 |
438.35 |
| Aug 12 2013 |
11085 |
438.35 |
| Aug 05 2013 |
11087 |
438.35 |
| Jul 29 2013 |
11088 |
438.35 |
| Jul 22 2013 |
11125 |
438.35 |
| Jul 15 2013 |
11125 |
438.35 |
| Jul 08 2013 |
11125 |
438.35 |
| Jul 01 2013 |
11125 |
438.35 |
| Jun 24 2013 |
11126 |
438.35 |
| Jun 17 2013 |
11126 |
438.35 |
| Jun 10 2013 |
11126 |
438.35 |
| Jun 03 2013 |
11126 |
438.35 |
| May 27 2013 |
11126 |
438.35 |
| May 20 2013 |
11126 |
438.35 |
| May 13 2013 |
11126 |
438.35 |
| May 06 2013 |
11126 |
438.35 |
| Apr 29 2013 |
11126 |
438.35 |
| Apr 22 2013 |
11097 |
438.35 |
| Apr 15 2013 |
11105 |
438.35 |
| Apr 08 2013 |
11105 |
438.35 |
| Apr 01 2013 |
11105 |
438.35 |
| Mar 25 2013 |
11097 |
438.35 |
| Mar 18 2013 |
11097 |
438.35 |
| Mar 11 2013 |
11097 |
438.35 |
| Mar 04 2013 |
11097 |
438.35 |
| Feb 25 2013 |
11097 |
438.35 |
| Feb 18 2013 |
11104 |
438.35 |
| Feb 11 2013 |
11113 |
438.35 |
| Feb 04 2013 |
11085 |
438.35 |
| Jan 28 2013 |
11138 |
438.35 |
| Jan 21 2013 |
11156 |
438.35 |
| Jan 14 2013 |
11237 |
438.35 |
| Jan 07 2013 |
11197 |
438.35 |
| Dec 31 2012 |
11203 |
438.35 |
| Dec 24 2012 |
11205 |
438.35 |
| Dec 17 2012 |
11215 |
438.35 |
| Dec 10 2012 |
11081 |
438.35 |
| Dec 03 2012 |
11241 |
438.35 |
| Nov 26 2012 |
13218 |
460 |
| Nov 19 2012 |
12817 |
455.26 |
| Nov 12 2012 |
12928 |
455.26 |
| Nov 05 2012 |
12487 |
450.52 |
| Oct 29 2012 |
12581 |
450.52 |
| Oct 22 2012 |
12630 |
450.52 |
| Oct 15 2012 |
12476 |
450.52 |
| Oct 02 2012 |
12195 |
450.52 |
| Sep 26 2012 |
12188 |
450.52 |
| Sep 20 2012 |
12050 |
450.52 |
| Sep 13 2012 |
11902 |
450.52 |
| Jan 19 2012 |
11172 |
450.52 |
| Dec 29 2011 |
11085 |
450.52 |
