| Sep 29 2017 |
6783 |
368.16 |
| Sep 22 2017 |
6768 |
368.16 |
| Sep 15 2017 |
6759 |
368.16 |
| Sep 08 2017 |
6710 |
368.16 |
| Sep 01 2017 |
6724 |
368.16 |
| Aug 25 2017 |
6740 |
368.16 |
| Aug 18 2017 |
6754 |
368.16 |
| Aug 11 2017 |
6732 |
368.16 |
| Aug 04 2017 |
6746 |
368.16 |
| Jul 28 2017 |
6744 |
368.16 |
| Jul 21 2017 |
6754 |
368.16 |
| Jul 14 2017 |
6762 |
368.16 |
| Jul 07 2017 |
6756 |
368.16 |
| Jun 30 2017 |
6765 |
368.16 |
| Jun 23 2017 |
6764 |
368.16 |
| Jun 16 2017 |
6758 |
368.16 |
| Jun 09 2017 |
6737 |
368.16 |
| Jun 02 2017 |
6735 |
368.16 |
| May 26 2017 |
6637 |
368.16 |
| May 19 2017 |
6655 |
368.16 |
| May 12 2017 |
6628 |
368.16 |
| May 05 2017 |
6616 |
368.16 |
| Apr 28 2017 |
6609 |
368.16 |
| Apr 21 2017 |
6593 |
368.16 |
| Apr 14 2017 |
6596 |
368.16 |
| Apr 07 2017 |
6597 |
368.16 |
| Mar 31 2017 |
6597 |
368.16 |
| Mar 24 2017 |
6597 |
368.16 |
| Mar 17 2017 |
6590 |
368.16 |
| Mar 10 2017 |
6596 |
368.16 |
| Mar 03 2017 |
6596 |
368.16 |
| Feb 24 2017 |
6597 |
368.16 |
| Feb 17 2017 |
6604 |
368.16 |
| Feb 10 2017 |
6619 |
368.16 |
| Feb 03 2017 |
6615 |
368.16 |
| Jan 27 2017 |
6630 |
368.16 |
| Jan 20 2017 |
6648 |
368.16 |
| Jan 13 2017 |
6652 |
368.16 |
| Jan 06 2017 |
6784 |
368.16 |
| Dec 30 2016 |
6832 |
368.16 |
| Dec 23 2016 |
6838 |
368.16 |
| Dec 16 2016 |
6835 |
368.16 |
| Dec 09 2016 |
6860 |
368.16 |
| Dec 02 2016 |
6938 |
368.16 |
| Nov 25 2016 |
6902 |
368.16 |
| Nov 18 2016 |
13493 |
437.95 |
| Nov 11 2016 |
13623 |
437.95 |
| Nov 04 2016 |
13615 |
437.95 |
| Oct 28 2016 |
9996 |
404.26 |
| Oct 21 2016 |
8476 |
386.54 |
| Oct 14 2016 |
8361 |
386.54 |
| Oct 07 2016 |
9907 |
404.11 |
| Sep 30 2016 |
9891 |
404.11 |
| Sep 23 2016 |
8613 |
392.34 |
| Sep 16 2016 |
8430 |
392.34 |
| Sep 09 2016 |
8395 |
392.34 |
| Sep 02 2016 |
8367 |
392.34 |
| Aug 26 2016 |
8399 |
392.34 |
| Aug 19 2016 |
8192 |
392.34 |
| Aug 12 2016 |
8182 |
392.34 |
| Aug 05 2016 |
8196 |
392.34 |
| Jul 29 2016 |
8197 |
392.34 |
| Jul 22 2016 |
8183 |
392.34 |
| Jun 28 2016 |
8184 |
392.34 |
| Jun 21 2016 |
8210 |
392.34 |
| Jun 14 2016 |
8210 |
392.34 |
| Jun 07 2016 |
8210 |
392.34 |
| May 31 2016 |
8211 |
392.34 |
| May 24 2016 |
8211 |
392.34 |
| May 17 2016 |
8204 |
392.34 |
| May 10 2016 |
8204 |
392.34 |
| May 03 2016 |
8204 |
392.34 |
| Apr 26 2016 |
8204 |
392.34 |
| Apr 19 2016 |
8197 |
392.34 |
| Apr 12 2016 |
8217 |
392.34 |
| Apr 05 2016 |
8217 |
392.34 |
| Mar 29 2016 |
8217 |
392.34 |
| Mar 22 2016 |
8215 |
392.34 |
| Mar 15 2016 |
8213 |
392.34 |
| Mar 08 2016 |
8219 |
392.34 |
| Mar 01 2016 |
8215 |
392.34 |
| Feb 23 2016 |
8209 |
392.34 |
| Feb 16 2016 |
8173 |
392.34 |
| Feb 09 2016 |
8173 |
392.34 |
| Feb 02 2016 |
8128 |
392.34 |
| Jan 26 2016 |
8146 |
392.34 |
| Jan 19 2016 |
8155 |
392.34 |
| Jan 12 2016 |
7825 |
392.34 |
| Jan 05 2016 |
8088 |
392.34 |
| Dec 29 2015 |
8088 |
392.34 |
| Dec 22 2015 |
12384 |
438.45 |
| Dec 15 2015 |
12313 |
438.45 |
| Dec 08 2015 |
12499 |
438.45 |
| Dec 01 2015 |
12472 |
438.45 |
| Nov 24 2015 |
12393 |
438.45 |
| Nov 17 2015 |
9940 |
417.3 |
| Nov 10 2015 |
9882 |
417.3 |
| Nov 03 2015 |
9944 |
417.3 |
| Oct 27 2015 |
8274 |
398.6 |
| Oct 20 2015 |
7233 |
386.89 |
| Oct 13 2015 |
4921 |
357 |
| Oct 06 2015 |
4837 |
354.84 |
| Sep 29 2015 |
4872 |
354.84 |
| Sep 22 2015 |
13492 |
354.84 |
| Sep 15 2015 |
16711 |
354.84 |
| Sep 14 2015 |
4758 |
354.84 |
| Sep 07 2015 |
4783 |
354.84 |
| Aug 31 2015 |
4761 |
354.84 |
| Aug 24 2015 |
4738 |
354.84 |
| Aug 17 2015 |
4739 |
354.84 |
| Aug 10 2015 |
4745 |
354.84 |
| Aug 03 2015 |
4745 |
354.84 |
| Jul 27 2015 |
4745 |
354.84 |
| Jul 20 2015 |
4745 |
354.84 |
| Jul 13 2015 |
4745 |
354.84 |
| Jul 06 2015 |
4745 |
354.84 |
| Jun 29 2015 |
4745 |
354.84 |
| Jun 22 2015 |
4745 |
354.84 |
| Jun 15 2015 |
4745 |
354.84 |
| Jun 08 2015 |
4794 |
354.84 |
| Jun 01 2015 |
4794 |
354.84 |
| May 25 2015 |
4794 |
354.84 |
| May 18 2015 |
4794 |
354.84 |
| May 11 2015 |
4794 |
354.84 |
| May 04 2015 |
4794 |
354.84 |
| Apr 27 2015 |
4795 |
354.84 |
| Apr 20 2015 |
4790 |
354.84 |
| Apr 13 2015 |
4789 |
354.84 |
| Apr 06 2015 |
4793 |
354.84 |
| Mar 30 2015 |
4793 |
354.84 |
| Mar 23 2015 |
4798 |
354.84 |
| Mar 16 2015 |
4797 |
354.84 |
| Mar 09 2015 |
4797 |
354.84 |
| Mar 02 2015 |
4795 |
354.84 |
| Feb 23 2015 |
4746 |
354.84 |
| Feb 16 2015 |
4749 |
354.84 |
| Feb 09 2015 |
4758 |
354.84 |
| Feb 02 2015 |
4759 |
354.84 |
| Jan 26 2015 |
4759 |
354.84 |
| Jan 19 2015 |
4748 |
354.84 |
| Jan 12 2015 |
4669 |
354.84 |
| Jan 05 2015 |
4824 |
354.84 |
| Dec 29 2014 |
4809 |
354.84 |
| Dec 22 2014 |
4827 |
354.84 |
| Dec 15 2014 |
4711 |
354.84 |
| Dec 08 2014 |
4735 |
354.84 |
| Dec 01 2014 |
4776 |
354.84 |
| Nov 19 2012 |
22954 |
571.2 |
| Nov 12 2012 |
23083 |
571.2 |
| Nov 05 2012 |
23135 |
571.2 |
| Oct 29 2012 |
23346 |
571.2 |
| Oct 22 2012 |
23141 |
571.2 |
| Oct 15 2012 |
22911 |
571.2 |
| Oct 02 2012 |
22019 |
571.2 |
| Sep 26 2012 |
21974 |
571.2 |
| Sep 20 2012 |
21681 |
571.2 |
| Sep 13 2012 |
21387 |
571.2 |
| Jan 19 2012 |
20683 |
571.2 |
| Dec 29 2011 |
20564 |
571.2 |
