| Oct 21 2021 |
7485 |
485.89 |
| Oct 14 2021 |
7583 |
485.89 |
| Oct 07 2021 |
7082 |
485.89 |
| Sep 30 2021 |
6996 |
485.89 |
| Sep 23 2021 |
6748 |
485.89 |
| Sep 16 2021 |
6622 |
485.89 |
| Sep 09 2021 |
6530 |
485.89 |
| Sep 02 2021 |
6566 |
485.89 |
| Aug 26 2021 |
6479 |
485.89 |
| Aug 19 2021 |
6488 |
485.89 |
| Aug 12 2021 |
6479 |
485.89 |
| Aug 05 2021 |
6567 |
485.89 |
| Jul 29 2021 |
6613 |
485.89 |
| Jun 03 2021 |
6715 |
485.89 |
| Oct 23 2020 |
12499 |
485.89 |
| Oct 16 2020 |
13223 |
485.89 |
| Oct 09 2020 |
13891 |
485.89 |
| Oct 02 2020 |
14395 |
485.89 |
| Sep 25 2020 |
14743 |
485.89 |
| Sep 18 2020 |
15159 |
485.89 |
| Sep 11 2020 |
15444 |
485.89 |
| Sep 04 2020 |
15729 |
485.89 |
| Aug 28 2020 |
15857 |
485.89 |
| Aug 21 2020 |
15908 |
485.89 |
| Aug 14 2020 |
15927 |
485.89 |
| Aug 07 2020 |
16058 |
485.89 |
| Jul 31 2020 |
16125 |
485.89 |
| Jul 24 2020 |
16125 |
485.89 |
| Jul 17 2020 |
16153 |
485.89 |
| Jul 10 2020 |
16189 |
485.89 |
| Jul 03 2020 |
16256 |
485.89 |
| Jun 26 2020 |
16256 |
485.89 |
| Jun 19 2020 |
16256 |
485.89 |
| Jun 12 2020 |
16264 |
485.89 |
| Jun 05 2020 |
16290 |
485.89 |
| May 29 2020 |
16316 |
485.89 |
| May 22 2020 |
16363 |
485.89 |
| May 15 2020 |
16363 |
485.89 |
| May 08 2020 |
16371 |
485.89 |
| May 01 2020 |
16377 |
485.89 |
| Apr 24 2020 |
16429 |
485.89 |
| Apr 17 2020 |
16430 |
485.89 |
| Apr 10 2020 |
16430 |
485.89 |
| Apr 03 2020 |
16430 |
485.89 |
| Mar 27 2020 |
16430 |
485.89 |
| Mar 20 2020 |
16442 |
485.89 |
| Mar 13 2020 |
16442 |
485.89 |
| Mar 06 2020 |
16442 |
485.89 |
| Feb 28 2020 |
16416 |
485.89 |
| Feb 21 2020 |
16480 |
485.89 |
| Feb 14 2020 |
16489 |
485.89 |
| Feb 07 2020 |
16511 |
485.89 |
| Jan 31 2020 |
16531 |
485.89 |
| Jan 24 2020 |
16157 |
485.89 |
| Jan 17 2020 |
16195 |
485.89 |
| Jan 10 2020 |
16871 |
485.89 |
| Jan 03 2020 |
16755 |
485.89 |
| Dec 27 2019 |
16769 |
485.89 |
| Dec 20 2019 |
16798 |
485.89 |
| Dec 13 2019 |
16868 |
485.89 |
| Dec 06 2019 |
16720 |
485.89 |
| Nov 29 2019 |
17126 |
485.89 |
| Nov 22 2019 |
17214 |
485.89 |
| Nov 15 2019 |
17378 |
485.89 |
| Nov 08 2019 |
14066 |
449.95 |
| Nov 01 2019 |
13683 |
445.59 |
| Oct 25 2019 |
11820 |
426.66 |
| Oct 18 2019 |
11523 |
426.28 |
| Oct 11 2019 |
10010 |
408.04 |
| Oct 04 2019 |
10081 |
408.04 |
| Sep 27 2019 |
10095 |
408.04 |
| Sep 20 2019 |
9955 |
408.04 |
| Sep 13 2019 |
9996 |
408.04 |
| Sep 06 2019 |
9747 |
408.04 |
| Aug 30 2019 |
9789 |
408.04 |
| Aug 23 2019 |
9813 |
408.04 |
| Aug 16 2019 |
9737 |
408.04 |
| Aug 09 2019 |
9737 |
408.04 |
| Aug 02 2019 |
9741 |
408.04 |
| Jul 26 2019 |
9749 |
408.04 |
| Jul 19 2019 |
9763 |
408.04 |
| Jul 12 2019 |
9785 |
408.04 |
| Jul 05 2019 |
9791 |
408.04 |
| Jun 28 2019 |
9802 |
408.04 |
| Jun 21 2019 |
9820 |
408.04 |
| Jun 14 2019 |
9811 |
408.04 |
| Jun 07 2019 |
9802 |
408.04 |
| May 31 2019 |
9823 |
408.04 |
| May 24 2019 |
9819 |
408.04 |
| May 17 2019 |
9834 |
408.04 |
| May 10 2019 |
9827 |
408.04 |
| May 03 2019 |
9837 |
408.04 |
| Apr 26 2019 |
9832 |
408.04 |
| Apr 19 2019 |
9833 |
408.04 |
| Apr 12 2019 |
9838 |
408.04 |
| Apr 05 2019 |
9838 |
408.04 |
| Mar 29 2019 |
9837 |
408.04 |
| Mar 22 2019 |
9836 |
408.04 |
| Mar 15 2019 |
9844 |
408.04 |
| Mar 08 2019 |
9802 |
408.04 |
| Mar 01 2019 |
9805 |
408.04 |
| Feb 22 2019 |
9802 |
408.04 |
| Feb 15 2019 |
9814 |
408.04 |
| Feb 08 2019 |
9800 |
408.04 |
| Feb 01 2019 |
9821 |
408.04 |
| Jan 25 2019 |
9823 |
408.04 |
| Jan 18 2019 |
9473 |
408.04 |
| Jan 11 2019 |
9954 |
408.04 |
| Jan 04 2019 |
10014 |
408.04 |
| Dec 28 2018 |
10011 |
408.04 |
| Dec 21 2018 |
9943 |
408.04 |
| Dec 14 2018 |
9973 |
408.04 |
| Dec 07 2018 |
10066 |
408.04 |
| Nov 30 2018 |
10194 |
408.04 |
| Nov 23 2018 |
10272 |
408.04 |
| Nov 16 2018 |
10458 |
408.04 |
| Nov 09 2018 |
10552 |
409.01 |
| Nov 02 2018 |
10757 |
410.97 |
| Oct 26 2018 |
11475 |
421.1 |
| Oct 19 2018 |
11514 |
421.1 |
| Oct 12 2018 |
12459 |
431.78 |
| Oct 05 2018 |
12205 |
431.78 |
| Sep 28 2018 |
10494 |
413.27 |
| Sep 21 2018 |
10485 |
413.27 |
| Sep 14 2018 |
10323 |
413.27 |
| Sep 07 2018 |
10270 |
413.27 |
| Aug 31 2018 |
10201 |
413.27 |
| Aug 24 2018 |
10162 |
413.27 |
| Aug 17 2018 |
10156 |
413.27 |
| Aug 10 2018 |
10161 |
413.27 |
| Aug 03 2018 |
10176 |
413.27 |
| Jul 27 2018 |
10184 |
413.27 |
| Jul 20 2018 |
10194 |
413.27 |
| Jul 13 2018 |
10194 |
413.27 |
| Jul 06 2018 |
10183 |
413.27 |
| Jun 29 2018 |
10233 |
413.27 |
| Jun 22 2018 |
10233 |
413.27 |
| Jun 15 2018 |
10250 |
413.27 |
| Jun 08 2018 |
10266 |
413.27 |
| Jun 01 2018 |
10261 |
413.27 |
| May 25 2018 |
10272 |
413.27 |
| May 18 2018 |
10254 |
413.27 |
| May 11 2018 |
10276 |
413.27 |
| May 04 2018 |
10320 |
413.27 |
| Apr 27 2018 |
10316 |
413.27 |
| Apr 20 2018 |
10344 |
413.27 |
| Apr 13 2018 |
10340 |
413.27 |
| Apr 06 2018 |
10340 |
413.27 |
| Mar 30 2018 |
10338 |
413.27 |
| Mar 23 2018 |
10338 |
413.27 |
| Mar 16 2018 |
10331 |
413.27 |
| Mar 09 2018 |
10331 |
413.27 |
| Mar 02 2018 |
10334 |
413.27 |
| Feb 23 2018 |
10334 |
413.27 |
| Feb 16 2018 |
10343 |
413.27 |
| Feb 09 2018 |
10339 |
413.27 |
| Feb 02 2018 |
10357 |
413.27 |
| Jan 26 2018 |
10386 |
413.27 |
| Jan 19 2018 |
10364 |
413.27 |
| Jan 12 2018 |
10037 |
413.27 |
| Jan 05 2018 |
10285 |
413.27 |
| Dec 29 2017 |
10298 |
413.27 |
| Dec 22 2017 |
10287 |
413.27 |
| Dec 15 2017 |
10048 |
410.93 |
| Dec 08 2017 |
10043 |
408.72 |
| Dec 01 2017 |
9986 |
407.17 |
| Nov 24 2017 |
10028 |
407.17 |
| Nov 17 2017 |
10720 |
414.17 |
| Nov 10 2017 |
10974 |
414.17 |
| Nov 03 2017 |
11948 |
423.99 |
| Oct 27 2017 |
11976 |
425.17 |
| Oct 20 2017 |
12749 |
432.36 |
| Oct 13 2017 |
16788 |
471.71 |
| Oct 06 2017 |
15847 |
464.36 |
| Sep 29 2017 |
16582 |
471.06 |
| Sep 22 2017 |
16534 |
471.06 |
| Sep 15 2017 |
16569 |
471.06 |
| Sep 08 2017 |
16414 |
471.06 |
| Sep 01 2017 |
16416 |
471.06 |
| Aug 25 2017 |
16431 |
471.06 |
| Aug 18 2017 |
16467 |
471.06 |
| Aug 11 2017 |
16386 |
471.06 |
| Aug 04 2017 |
16413 |
471.06 |
| Jul 28 2017 |
16411 |
471.06 |
| Jul 21 2017 |
16434 |
471.06 |
| Jul 14 2017 |
16440 |
471.06 |
| Jul 07 2017 |
16434 |
471.06 |
| Jun 30 2017 |
16443 |
471.06 |
| Jun 23 2017 |
16443 |
471.06 |
| Jun 16 2017 |
16439 |
471.06 |
| Jun 09 2017 |
16413 |
471.06 |
| Jun 02 2017 |
16416 |
471.06 |
| May 26 2017 |
16248 |
471.06 |
| May 19 2017 |
16271 |
471.06 |
| May 12 2017 |
16217 |
471.06 |
| May 05 2017 |
16170 |
471.06 |
| Apr 28 2017 |
16142 |
471.06 |
| Apr 21 2017 |
16114 |
471.06 |
| Apr 14 2017 |
16135 |
471.06 |
| Apr 07 2017 |
16136 |
471.06 |
| Mar 31 2017 |
16136 |
471.06 |
| Mar 24 2017 |
16137 |
471.06 |
| Mar 17 2017 |
16129 |
471.06 |
| Mar 10 2017 |
16147 |
471.06 |
| Mar 03 2017 |
16147 |
471.06 |
| Feb 24 2017 |
16152 |
471.06 |
| Feb 17 2017 |
16165 |
471.06 |
| Feb 10 2017 |
16182 |
471.06 |
| Feb 03 2017 |
16174 |
471.06 |
| Jan 27 2017 |
16180 |
471.06 |
| Jan 20 2017 |
16207 |
471.06 |
| Jan 13 2017 |
16229 |
471.06 |
| Jan 06 2017 |
16459 |
471.06 |
| Dec 30 2016 |
16542 |
471.06 |
| Dec 23 2016 |
16540 |
471.06 |
| Dec 16 2016 |
16583 |
471.06 |
| Dec 09 2016 |
16649 |
471.06 |
| Dec 02 2016 |
17029 |
471.06 |
| Nov 25 2016 |
16942 |
471.06 |
| Nov 18 2016 |
17193 |
471.06 |
| Nov 11 2016 |
17368 |
470.52 |
| Nov 04 2016 |
17343 |
470.52 |
| Oct 28 2016 |
16357 |
462.7 |
| Oct 21 2016 |
15878 |
457.56 |
| Oct 14 2016 |
15758 |
457.56 |
| Oct 07 2016 |
15492 |
455.67 |
| Sep 30 2016 |
15316 |
454.38 |
| Sep 23 2016 |
14419 |
449.1 |
| Sep 16 2016 |
14124 |
449.1 |
| Sep 09 2016 |
14020 |
449.1 |
| Sep 02 2016 |
13983 |
449.1 |
| Aug 26 2016 |
14020 |
449.1 |
| Aug 19 2016 |
13719 |
449.1 |
| Aug 12 2016 |
13708 |
449.1 |
| Aug 05 2016 |
13725 |
449.1 |
| Jul 29 2016 |
13726 |
449.1 |
| Jul 22 2016 |
13707 |
449.1 |
| Jun 28 2016 |
13708 |
449.1 |
| Jun 21 2016 |
13762 |
449.1 |
| Jun 14 2016 |
13762 |
449.1 |
| Jun 07 2016 |
13763 |
449.1 |
| May 31 2016 |
13768 |
449.1 |
| May 24 2016 |
13768 |
449.1 |
| May 17 2016 |
13756 |
449.1 |
| May 10 2016 |
13756 |
449.1 |
| May 03 2016 |
13757 |
449.1 |
| Apr 26 2016 |
13757 |
449.1 |
| Apr 19 2016 |
13743 |
449.1 |
| Apr 12 2016 |
13779 |
449.1 |
| Apr 05 2016 |
13779 |
449.1 |
| Mar 29 2016 |
13779 |
449.1 |
| Mar 22 2016 |
13772 |
449.1 |
| Mar 15 2016 |
13770 |
449.1 |
| Mar 08 2016 |
13784 |
449.1 |
| Mar 01 2016 |
13780 |
449.1 |
| Feb 23 2016 |
13776 |
449.1 |
| Feb 16 2016 |
13724 |
449.1 |
| Feb 09 2016 |
13724 |
449.1 |
| Feb 02 2016 |
13670 |
449.1 |
| Jan 26 2016 |
13704 |
449.1 |
| Jan 19 2016 |
13715 |
449.1 |
| Jan 12 2016 |
13300 |
449.1 |
| Jan 05 2016 |
12841 |
441.61 |
| Dec 29 2015 |
12040 |
433.93 |
| Dec 22 2015 |
17196 |
483.81 |
| Dec 15 2015 |
17091 |
483.81 |
| Dec 08 2015 |
17338 |
483.81 |
| Dec 01 2015 |
13088 |
444.36 |
| Nov 24 2015 |
12998 |
444.36 |
| Nov 17 2015 |
13066 |
447.71 |
| Nov 10 2015 |
13030 |
447.71 |
| Nov 03 2015 |
12799 |
445.78 |
| Oct 27 2015 |
12405 |
441.63 |
| Oct 20 2015 |
12295 |
441.63 |
| Oct 13 2015 |
11323 |
436.67 |
| Oct 06 2015 |
11339 |
436.67 |
| Sep 29 2015 |
11401 |
436.67 |
| Sep 22 2015 |
8230 |
436.67 |
| Sep 15 2015 |
26511 |
436.67 |
| Sep 14 2015 |
11088 |
436.67 |
| Sep 07 2015 |
11108 |
436.67 |
| Aug 31 2015 |
11080 |
436.67 |
| Aug 24 2015 |
11010 |
436.67 |
| Aug 17 2015 |
11029 |
436.67 |
| Aug 10 2015 |
11040 |
436.67 |
| Aug 03 2015 |
11040 |
436.67 |
| Jul 27 2015 |
11040 |
436.67 |
| Jul 20 2015 |
11039 |
436.67 |
| Jul 13 2015 |
11039 |
436.67 |
| Jul 06 2015 |
11039 |
436.67 |
| Jun 29 2015 |
11039 |
436.67 |
| Jun 22 2015 |
11039 |
436.67 |
| Jun 15 2015 |
11039 |
436.67 |
| Jun 08 2015 |
11126 |
436.67 |
| Jun 01 2015 |
11126 |
436.67 |
| May 25 2015 |
11126 |
436.67 |
| May 18 2015 |
11126 |
436.67 |
| May 11 2015 |
11126 |
436.67 |
| May 04 2015 |
11126 |
436.67 |
| Apr 27 2015 |
11116 |
436.67 |
| Apr 20 2015 |
11107 |
436.67 |
| Apr 13 2015 |
11107 |
436.67 |
| Apr 06 2015 |
11125 |
436.67 |
| Mar 30 2015 |
11125 |
436.67 |
| Mar 23 2015 |
11138 |
436.67 |
| Mar 16 2015 |
11133 |
436.67 |
| Mar 09 2015 |
11132 |
436.67 |
| Mar 02 2015 |
11117 |
436.67 |
| Feb 23 2015 |
11029 |
436.67 |
| Feb 16 2015 |
11019 |
436.67 |
| Feb 09 2015 |
11029 |
436.67 |
| Feb 02 2015 |
11034 |
436.67 |
| Jan 26 2015 |
11024 |
436.67 |
| Jan 19 2015 |
11007 |
436.67 |
| Jan 12 2015 |
11040 |
438.07 |
| Jan 05 2015 |
11311 |
438.07 |
| Dec 29 2014 |
9638 |
420.38 |
| Dec 22 2014 |
9680 |
420.38 |
| Dec 15 2014 |
9509 |
420.38 |
| Dec 08 2014 |
9562 |
420.38 |
| Dec 01 2014 |
9236 |
416.65 |
| Nov 24 2014 |
10701 |
432.51 |
| Nov 17 2014 |
10781 |
432.51 |
| Nov 10 2014 |
10685 |
431.39 |
| Nov 03 2014 |
10595 |
431.39 |
| Oct 27 2014 |
10219 |
426.83 |
| Oct 20 2014 |
10395 |
426.83 |
| Oct 13 2014 |
9128 |
413.83 |
| Oct 06 2014 |
11255 |
437.72 |
| Sep 29 2014 |
11387 |
437.72 |
| Sep 22 2014 |
11404 |
437.63 |
| Sep 15 2014 |
11347 |
437.63 |
| Sep 08 2014 |
11323 |
437.63 |
| Sep 01 2014 |
11389 |
437.63 |
| Aug 25 2014 |
11404 |
437.63 |
| Aug 18 2014 |
11406 |
437.63 |
| Aug 11 2014 |
11406 |
437.63 |
| Aug 04 2014 |
11406 |
437.63 |
| Jul 28 2014 |
11406 |
437.63 |
| Jul 21 2014 |
11425 |
437.63 |
| Jul 14 2014 |
11425 |
437.63 |
| Jul 07 2014 |
11425 |
437.63 |
| Jun 30 2014 |
11425 |
437.63 |
| Jun 23 2014 |
11425 |
437.63 |
| Jun 16 2014 |
11425 |
437.63 |
| Jun 09 2014 |
11425 |
437.63 |
| Jun 02 2014 |
11425 |
437.63 |
| May 26 2014 |
11425 |
437.63 |
| May 19 2014 |
11425 |
437.63 |
| May 12 2014 |
11427 |
437.63 |
| May 05 2014 |
11427 |
437.63 |
| Apr 28 2014 |
11428 |
437.63 |
| Apr 21 2014 |
11428 |
437.63 |
| Apr 14 2014 |
11446 |
437.63 |
| Apr 07 2014 |
11446 |
437.63 |
| Mar 31 2014 |
11447 |
437.63 |
| Mar 24 2014 |
11447 |
437.63 |
| Mar 17 2014 |
11447 |
437.63 |
| Mar 10 2014 |
11447 |
437.63 |
| Mar 03 2014 |
11447 |
437.63 |
| Feb 24 2014 |
11442 |
437.63 |
| Feb 17 2014 |
11454 |
437.63 |
| Feb 10 2014 |
11452 |
437.63 |
| Feb 03 2014 |
11437 |
437.63 |
| Jan 27 2014 |
11498 |
437.63 |
| Jan 20 2014 |
11448 |
437.63 |
| Jan 13 2014 |
11280 |
437.63 |
| Jan 06 2014 |
11332 |
438.68 |
| Dec 30 2013 |
11432 |
438.68 |
| Dec 23 2013 |
11228 |
438.68 |
| Dec 16 2013 |
11088 |
438.68 |
| Dec 09 2013 |
10846 |
435.76 |
| Dec 02 2013 |
11038 |
435.76 |
| Nov 25 2013 |
10848 |
431.96 |
| Nov 18 2013 |
10955 |
431.96 |
| Nov 11 2013 |
10878 |
431.96 |
| Nov 04 2013 |
10773 |
431.76 |
| Oct 28 2013 |
10517 |
429.63 |
| Oct 21 2013 |
10323 |
429.63 |
| Oct 14 2013 |
10279 |
429.63 |
| Oct 07 2013 |
10218 |
429.63 |
| Sep 30 2013 |
10224 |
429.63 |
| Sep 23 2013 |
9161 |
417.46 |
| Sep 16 2013 |
9189 |
417.46 |
| Sep 09 2013 |
9213 |
417.46 |
| Sep 02 2013 |
9283 |
417.46 |
| Aug 26 2013 |
9252 |
417.46 |
| Aug 19 2013 |
9267 |
417.46 |
| Aug 12 2013 |
9266 |
417.46 |
| Aug 05 2013 |
9268 |
417.46 |
| Jul 29 2013 |
9269 |
417.46 |
| Jul 22 2013 |
9301 |
417.46 |
| Jul 15 2013 |
9301 |
417.46 |
| Jul 08 2013 |
9301 |
417.46 |
| Jul 01 2013 |
9301 |
417.46 |
| Jun 24 2013 |
9301 |
417.46 |
| Jun 17 2013 |
9301 |
417.46 |
| Jun 10 2013 |
9301 |
417.46 |
| Jun 03 2013 |
9301 |
417.46 |
| May 27 2013 |
9301 |
417.46 |
| May 20 2013 |
9301 |
417.46 |
| May 13 2013 |
9301 |
417.46 |
| May 06 2013 |
9301 |
417.46 |
| Apr 29 2013 |
9301 |
417.46 |
| Apr 22 2013 |
9282 |
417.46 |
| Apr 15 2013 |
9291 |
417.46 |
| Apr 08 2013 |
9291 |
417.46 |
| Apr 01 2013 |
9290 |
417.46 |
| Mar 25 2013 |
9288 |
417.46 |
| Mar 18 2013 |
9288 |
417.46 |
| Mar 11 2013 |
9288 |
417.46 |
| Mar 04 2013 |
9288 |
417.46 |
| Feb 25 2013 |
9288 |
417.46 |
| Feb 18 2013 |
9295 |
417.46 |
| Feb 11 2013 |
9305 |
417.46 |
| Feb 04 2013 |
8813 |
412.2 |
| Jan 28 2013 |
8861 |
412.2 |
| Jan 21 2013 |
8869 |
412.2 |
| Jan 14 2013 |
8948 |
412.2 |
| Jan 07 2013 |
8912 |
412.2 |
| Dec 31 2012 |
8910 |
412.2 |
| Dec 24 2012 |
8910 |
412.2 |
| Dec 17 2012 |
8409 |
405.63 |
| Dec 10 2012 |
8298 |
405.63 |
| Dec 03 2012 |
8430 |
405.63 |
| Nov 26 2012 |
9563 |
420.2 |
| Nov 19 2012 |
9640 |
420.2 |
| Nov 12 2012 |
9686 |
420.2 |
| Nov 05 2012 |
10614 |
430.58 |
| Oct 29 2012 |
10701 |
430.58 |
| Oct 22 2012 |
10736 |
430.58 |
| Oct 15 2012 |
13152 |
457.88 |
| Oct 02 2012 |
12841 |
457.88 |
| Sep 26 2012 |
12813 |
457.88 |
| Sep 20 2012 |
12699 |
457.88 |
| Sep 13 2012 |
12543 |
457.88 |
| Jan 19 2012 |
13545 |
478.36 |
| Dec 29 2011 |
14423 |
489.4 |
