| Nov 01 2019 |
24955 |
571.16 |
| Oct 25 2019 |
25101 |
571.16 |
| Oct 18 2019 |
24603 |
571.16 |
| Oct 11 2019 |
24971 |
571.16 |
| Oct 04 2019 |
25077 |
571.16 |
| Sep 27 2019 |
25041 |
571.16 |
| Sep 20 2019 |
24678 |
571.16 |
| Sep 13 2019 |
24574 |
571.16 |
| Sep 06 2019 |
24073 |
571.16 |
| Aug 30 2019 |
24160 |
571.16 |
| Aug 23 2019 |
24180 |
571.16 |
| Aug 16 2019 |
23956 |
571.16 |
| Aug 09 2019 |
23956 |
571.16 |
| Aug 02 2019 |
23970 |
571.16 |
| Jul 26 2019 |
23988 |
571.16 |
| Jul 19 2019 |
24003 |
571.16 |
| Jul 12 2019 |
24046 |
571.16 |
| Jul 05 2019 |
24063 |
571.16 |
| Jun 28 2019 |
24115 |
571.16 |
| Jun 21 2019 |
24146 |
571.16 |
| Jun 14 2019 |
24138 |
571.16 |
| Jun 07 2019 |
24118 |
571.16 |
| May 31 2019 |
24151 |
571.16 |
| May 24 2019 |
24152 |
571.16 |
| May 17 2019 |
24192 |
571.16 |
| May 10 2019 |
24181 |
571.16 |
| May 03 2019 |
24208 |
571.16 |
| Apr 26 2019 |
24203 |
571.16 |
| Apr 19 2019 |
24204 |
571.16 |
| Apr 12 2019 |
24212 |
571.16 |
| Apr 05 2019 |
24212 |
571.16 |
| Mar 29 2019 |
24213 |
571.16 |
| Mar 22 2019 |
24198 |
571.16 |
| Mar 15 2019 |
24205 |
571.16 |
| Mar 08 2019 |
24121 |
571.16 |
| Mar 01 2019 |
24127 |
571.16 |
| Feb 22 2019 |
24121 |
571.16 |
| Feb 15 2019 |
24130 |
571.16 |
| Feb 08 2019 |
24095 |
571.16 |
| Feb 01 2019 |
24122 |
571.16 |
| Jan 25 2019 |
24137 |
571.16 |
| Jan 18 2019 |
23625 |
571.16 |
| Jan 11 2019 |
24345 |
571.16 |
| Jan 04 2019 |
24484 |
571.16 |
| Dec 28 2018 |
24399 |
571.16 |
| Dec 21 2018 |
24226 |
571.16 |
| Dec 14 2018 |
24402 |
571.16 |
| Dec 07 2018 |
24708 |
571.16 |
| Nov 30 2018 |
25037 |
571.16 |
| Nov 23 2018 |
25319 |
571.16 |
| Nov 16 2018 |
25843 |
571.16 |
| Nov 09 2018 |
26046 |
571.16 |
| Oct 12 2018 |
22177 |
526.95 |
| Oct 05 2018 |
21913 |
526.95 |
| Sep 28 2018 |
21994 |
526.95 |
| Sep 21 2018 |
22003 |
526.95 |
| Sep 14 2018 |
21731 |
526.95 |
| Sep 07 2018 |
21616 |
526.95 |
| Aug 31 2018 |
21418 |
526.95 |
| Aug 24 2018 |
21337 |
526.95 |
| Aug 17 2018 |
21323 |
526.95 |
| Aug 10 2018 |
21338 |
526.95 |
| Aug 03 2018 |
21370 |
526.95 |
| Jul 27 2018 |
21385 |
526.95 |
| Jul 20 2018 |
21408 |
526.95 |
| Jul 13 2018 |
21411 |
526.95 |
| Jul 06 2018 |
21367 |
526.95 |
| Jun 29 2018 |
21433 |
526.95 |
| Jun 22 2018 |
21433 |
526.95 |
| Jun 15 2018 |
21455 |
526.95 |
| Jun 08 2018 |
21489 |
526.95 |
| Jun 01 2018 |
21471 |
526.95 |
| May 25 2018 |
21496 |
526.95 |
| May 18 2018 |
21452 |
526.95 |
| May 11 2018 |
21481 |
526.95 |
| May 04 2018 |
21580 |
526.95 |
| Apr 27 2018 |
21570 |
526.95 |
| Apr 20 2018 |
21628 |
526.95 |
| Apr 13 2018 |
21621 |
526.95 |
| Apr 06 2018 |
21621 |
526.95 |
| Mar 30 2018 |
21621 |
526.95 |
| Mar 23 2018 |
21621 |
526.95 |
| Mar 16 2018 |
21606 |
526.95 |
| Mar 09 2018 |
21606 |
526.95 |
| Mar 02 2018 |
21614 |
526.95 |
| Feb 23 2018 |
21609 |
526.95 |
| Feb 16 2018 |
21627 |
526.95 |
| Feb 09 2018 |
21621 |
526.95 |
| Feb 02 2018 |
21639 |
526.95 |
| Jan 26 2018 |
21675 |
526.95 |
| Jan 19 2018 |
21603 |
526.95 |
| Jan 12 2018 |
21149 |
526.95 |
| Jan 05 2018 |
21362 |
526.95 |
| Dec 29 2017 |
21418 |
526.95 |
| Dec 22 2017 |
21406 |
526.95 |
| Dec 15 2017 |
21411 |
526.95 |
| Dec 08 2017 |
21826 |
526.95 |
| Dec 01 2017 |
22053 |
526.95 |
| Nov 24 2017 |
22075 |
526.95 |
| Nov 17 2017 |
22310 |
526.95 |
| Nov 10 2017 |
22892 |
526.95 |
| Nov 03 2017 |
17252 |
473.68 |
| Oct 27 2017 |
17829 |
478.58 |
| Oct 20 2017 |
17818 |
478.58 |
| Oct 13 2017 |
15685 |
461.52 |
| Oct 06 2017 |
15545 |
461.52 |
| Sep 29 2017 |
15546 |
461.52 |
| Sep 22 2017 |
15485 |
461.52 |
| Sep 15 2017 |
15534 |
461.52 |
| Sep 08 2017 |
15377 |
461.52 |
| Sep 01 2017 |
15390 |
461.52 |
| Aug 25 2017 |
15410 |
461.52 |
| Aug 18 2017 |
15445 |
461.52 |
| Aug 11 2017 |
15368 |
461.52 |
| Aug 04 2017 |
15391 |
461.52 |
| Jul 28 2017 |
15389 |
461.52 |
| Jul 21 2017 |
15409 |
461.52 |
| Jul 14 2017 |
15417 |
461.52 |
| Jul 07 2017 |
15410 |
461.52 |
| Jun 30 2017 |
15419 |
461.52 |
| Jun 23 2017 |
15419 |
461.52 |
| Jun 16 2017 |
15417 |
461.52 |
| Jun 09 2017 |
15389 |
461.52 |
| Jun 02 2017 |
15391 |
461.52 |
| May 26 2017 |
15241 |
461.52 |
| May 19 2017 |
15260 |
461.52 |
| May 12 2017 |
15206 |
461.52 |
| May 05 2017 |
15164 |
461.52 |
| Apr 28 2017 |
15138 |
461.52 |
| Apr 21 2017 |
15113 |
461.52 |
| Apr 14 2017 |
15133 |
461.52 |
| Apr 07 2017 |
15134 |
461.52 |
| Mar 31 2017 |
15134 |
461.52 |
| Mar 24 2017 |
15135 |
461.52 |
| Mar 17 2017 |
15126 |
461.52 |
| Mar 10 2017 |
15142 |
461.52 |
| Mar 03 2017 |
15142 |
461.52 |
| Feb 24 2017 |
15145 |
461.52 |
| Feb 17 2017 |
15159 |
461.52 |
| Feb 10 2017 |
15178 |
461.52 |
| Feb 03 2017 |
15168 |
461.52 |
| Jan 27 2017 |
15175 |
461.52 |
| Jan 20 2017 |
15199 |
461.52 |
| Jan 13 2017 |
15218 |
461.52 |
| Jan 06 2017 |
15442 |
461.52 |
| Dec 30 2016 |
15517 |
461.52 |
| Dec 23 2016 |
15520 |
461.52 |
| Dec 16 2016 |
15555 |
461.52 |
| Dec 09 2016 |
15608 |
461.52 |
| Dec 02 2016 |
15956 |
461.52 |
| Nov 25 2016 |
15884 |
461.52 |
| Nov 18 2016 |
16092 |
461.52 |
| Nov 11 2016 |
24170 |
534.71 |
| Nov 04 2016 |
24284 |
534.71 |
| Oct 28 2016 |
26161 |
552.92 |
| Oct 21 2016 |
26276 |
552.92 |
| Oct 14 2016 |
25864 |
548.56 |
| Oct 07 2016 |
25703 |
548.56 |
| Sep 30 2016 |
25657 |
548.56 |
| Sep 23 2016 |
25162 |
548.56 |
| Sep 16 2016 |
21427 |
516.13 |
| Sep 09 2016 |
21183 |
516.13 |
| Sep 02 2016 |
19186 |
497.44 |
| Aug 26 2016 |
19222 |
497.44 |
| Aug 19 2016 |
18841 |
497.44 |
| Aug 12 2016 |
18828 |
497.44 |
| Aug 05 2016 |
18847 |
497.44 |
| Jul 29 2016 |
18848 |
497.44 |
| Jul 22 2016 |
18826 |
497.44 |
| Jun 28 2016 |
18828 |
497.44 |
| Jun 21 2016 |
18887 |
497.44 |
| Jun 14 2016 |
18887 |
497.44 |
| Jun 07 2016 |
18888 |
497.44 |
| May 31 2016 |
18899 |
497.44 |
| May 24 2016 |
18899 |
497.44 |
| May 17 2016 |
18881 |
497.44 |
| May 10 2016 |
18881 |
497.44 |
| May 03 2016 |
18884 |
497.44 |
| Apr 26 2016 |
18882 |
497.44 |
| Apr 19 2016 |
18856 |
497.44 |
| Apr 12 2016 |
18895 |
497.44 |
| Apr 05 2016 |
18895 |
497.44 |
| Mar 29 2016 |
18895 |
497.44 |
| Mar 22 2016 |
18884 |
497.44 |
| Mar 15 2016 |
18882 |
497.44 |
| Mar 08 2016 |
18901 |
497.44 |
| Mar 01 2016 |
18898 |
497.44 |
| Feb 23 2016 |
18891 |
497.44 |
| Feb 16 2016 |
18827 |
497.44 |
| Feb 09 2016 |
18827 |
497.44 |
| Feb 02 2016 |
18772 |
497.44 |
| Jan 26 2016 |
18809 |
497.44 |
| Jan 19 2016 |
18820 |
497.44 |
| Jan 12 2016 |
18365 |
497.44 |
| Jan 05 2016 |
18780 |
497.44 |
| Dec 29 2015 |
18799 |
497.44 |
| Dec 22 2015 |
18631 |
497.44 |
| Dec 15 2015 |
18547 |
497.44 |
| Dec 08 2015 |
18836 |
497.44 |
| Dec 01 2015 |
18859 |
497.44 |
| Nov 24 2015 |
18709 |
497.44 |
| Nov 17 2015 |
18369 |
497.44 |
| Nov 10 2015 |
14542 |
461.8 |
| Nov 03 2015 |
11659 |
434.73 |
| Oct 27 2015 |
11658 |
434.73 |
| Oct 20 2015 |
11544 |
434.73 |
| Oct 13 2015 |
9764 |
420.75 |
| Oct 06 2015 |
9786 |
420.75 |
| Sep 29 2015 |
10006 |
422.65 |
| Sep 22 2015 |
5628 |
422.65 |
| Sep 15 2015 |
21745 |
422.65 |
| Nov 03 2014 |
10037 |
425.1 |
| Oct 27 2014 |
10126 |
425.83 |
| Oct 20 2014 |
10299 |
425.83 |
| Oct 13 2014 |
6997 |
387.38 |
| Oct 06 2014 |
6482 |
380.63 |
| Sep 29 2014 |
6455 |
379.08 |
| Sep 22 2014 |
6494 |
379.08 |
| Sep 15 2014 |
6164 |
374.57 |
| Sep 08 2014 |
6193 |
374.57 |
| Sep 01 2014 |
6228 |
374.57 |
| Aug 25 2014 |
6237 |
374.57 |
| Aug 18 2014 |
6241 |
374.57 |
| Aug 11 2014 |
6241 |
374.57 |
| Aug 04 2014 |
6241 |
374.57 |
| Jul 28 2014 |
6241 |
374.57 |
| Jul 21 2014 |
6253 |
374.57 |
| Jul 14 2014 |
6253 |
374.57 |
| Jul 07 2014 |
6253 |
374.57 |
| Jun 30 2014 |
6253 |
374.57 |
| Jun 23 2014 |
6252 |
374.57 |
| Jun 16 2014 |
6252 |
374.57 |
| Jun 09 2014 |
6252 |
374.57 |
| Jun 02 2014 |
6252 |
374.57 |
| May 26 2014 |
6252 |
374.57 |
| May 19 2014 |
6252 |
374.57 |
| May 12 2014 |
6252 |
374.57 |
| May 05 2014 |
6252 |
374.57 |
| Apr 28 2014 |
6253 |
374.57 |
| Apr 21 2014 |
6253 |
374.57 |
| Apr 14 2014 |
6262 |
374.57 |
| Apr 07 2014 |
6262 |
374.57 |
| Mar 31 2014 |
6263 |
374.57 |
| Mar 24 2014 |
6263 |
374.57 |
| Mar 17 2014 |
6263 |
374.57 |
| Mar 10 2014 |
6263 |
374.57 |
| Mar 03 2014 |
6263 |
374.57 |
| Feb 24 2014 |
6261 |
374.57 |
| Feb 17 2014 |
6266 |
374.57 |
| Feb 10 2014 |
6264 |
374.57 |
| Feb 03 2014 |
6252 |
374.57 |
| Jan 27 2014 |
6308 |
374.57 |
| Jan 20 2014 |
6278 |
374.57 |
| Jan 13 2014 |
6146 |
374.57 |
| Jan 06 2014 |
6102 |
374.57 |
| Dec 30 2013 |
6170 |
374.57 |
| Dec 23 2013 |
6005 |
374.57 |
| Dec 16 2013 |
5925 |
374.57 |
| Dec 09 2013 |
5931 |
374.57 |
| Dec 02 2013 |
6036 |
374.57 |
| Nov 25 2013 |
6148 |
374.57 |
| Nov 18 2013 |
6191 |
374.57 |
| Nov 11 2013 |
6148 |
374.57 |
| Nov 04 2013 |
5143 |
358.98 |
| Oct 28 2013 |
4333 |
344.39 |
| Oct 21 2013 |
4527 |
349.86 |
| Oct 14 2013 |
4736 |
354.02 |
| Oct 07 2013 |
5104 |
360.24 |
| Sep 30 2013 |
5112 |
360.24 |
| Sep 23 2013 |
5136 |
360.46 |
| Sep 16 2013 |
5168 |
360.46 |
| Sep 09 2013 |
5171 |
360.46 |
| Sep 02 2013 |
5213 |
360.46 |
| Aug 26 2013 |
5187 |
360.46 |
| Aug 19 2013 |
5198 |
360.46 |
| Aug 12 2013 |
5198 |
360.46 |
| Aug 05 2013 |
5199 |
360.46 |
| Jul 29 2013 |
5199 |
360.46 |
| Jul 22 2013 |
5214 |
360.46 |
| Jul 15 2013 |
5214 |
360.46 |
| Jul 08 2013 |
5213 |
360.46 |
| Jul 01 2013 |
5213 |
360.46 |
| Jun 24 2013 |
5213 |
360.46 |
| Jun 17 2013 |
5213 |
360.46 |
| Jun 10 2013 |
5213 |
360.46 |
| Jun 03 2013 |
5213 |
360.46 |
| May 27 2013 |
5213 |
360.46 |
| May 20 2013 |
5213 |
360.46 |
| May 13 2013 |
5213 |
360.46 |
| May 06 2013 |
5213 |
360.46 |
| Apr 29 2013 |
5213 |
360.46 |
| Apr 22 2013 |
5204 |
360.46 |
| Apr 15 2013 |
5212 |
360.46 |
| Apr 08 2013 |
5212 |
360.46 |
| Apr 01 2013 |
5212 |
360.46 |
| Mar 25 2013 |
5212 |
360.46 |
| Mar 18 2013 |
5212 |
360.46 |
| Mar 11 2013 |
5212 |
360.46 |
| Mar 04 2013 |
5212 |
360.46 |
| Feb 25 2013 |
5212 |
360.46 |
| Feb 18 2013 |
5219 |
360.46 |
| Feb 11 2013 |
5227 |
360.46 |
| Feb 04 2013 |
5202 |
360.46 |
| Jan 28 2013 |
5232 |
360.46 |
| Jan 21 2013 |
5246 |
360.46 |
| Jan 14 2013 |
5305 |
360.46 |
| Jan 07 2013 |
5269 |
360.46 |
| Dec 31 2012 |
5280 |
360.46 |
| Dec 24 2012 |
5274 |
360.46 |
| Dec 17 2012 |
5280 |
360.46 |
| Dec 10 2012 |
5256 |
360.46 |
| Dec 03 2012 |
5308 |
360.46 |
| Nov 26 2012 |
5223 |
360.46 |
| Nov 19 2012 |
5286 |
360.46 |
| Nov 12 2012 |
4749 |
351.8 |
| Nov 05 2012 |
4414 |
345.19 |
| Oct 29 2012 |
3298 |
321.01 |
| Oct 22 2012 |
2450 |
298.52 |
| Oct 15 2012 |
2111 |
288.08 |
| Oct 02 2012 |
2123 |
288.08 |
| Sep 26 2012 |
2157 |
288.08 |
| Sep 20 2012 |
2130 |
288.08 |
| Sep 13 2012 |
2115 |
288.08 |
| Jan 19 2012 |
2658 |
314.53 |
| Dec 29 2011 |
2618 |
314.54 |
| Dec 13 2011 |
2599 |
314.55 |
| Dec 09 2011 |
2645 |
314.55 |
| Dec 01 2011 |
2618 |
314.56 |
| Nov 25 2011 |
2633 |
314.56 |
| Nov 17 2011 |
2750 |
317.77 |
| Nov 10 2011 |
3427 |
334.59 |
| Nov 04 2011 |
3783 |
342.78 |
| Oct 28 2011 |
4467 |
357.16 |
| Oct 21 2011 |
5348 |
372.77 |
| Oct 14 2011 |
5651 |
378.86 |
| Oct 07 2011 |
6188 |
390.49 |
| Sep 30 2011 |
3769 |
345.59 |
| Sep 27 2011 |
3708 |
345.58 |
| Sep 23 2011 |
3875 |
351.08 |
| Sep 16 2011 |
3794 |
351.09 |
| Sep 09 2011 |
3712 |
351.09 |
| Jan 13 2011 |
3700 |
351.12 |
| Dec 28 2010 |
3857 |
351.12 |
| Dec 14 2010 |
3835 |
351.12 |
| Dec 03 2010 |
3825 |
351.12 |
| Nov 26 2010 |
3830 |
351.12 |
| Nov 19 2010 |
3789 |
351.13 |
| Nov 12 2010 |
3597 |
348.26 |
| Nov 04 2010 |
3563 |
348.26 |
| Oct 28 2010 |
3603 |
352.24 |
| Oct 22 2010 |
4714 |
377.92 |
| Oct 14 2010 |
6084 |
404.71 |
| Oct 05 2010 |
6794 |
424.28 |
| Sep 29 2010 |
6559 |
418.04 |
| Sep 24 2010 |
6879 |
427.58 |
| Sep 17 2010 |
6658 |
427.58 |
| Sep 10 2010 |
6530 |
427.58 |
| Aug 15 2010 |
6036 |
434.38 |
| Jan 29 2010 |
6556 |
427.58 |
| Jan 15 2010 |
6514 |
427.58 |
| Jan 08 2010 |
6393 |
427.58 |
| Dec 18 2009 |
6096 |
427.58 |
| Dec 09 2009 |
6004 |
427.58 |
| Dec 04 2009 |
5877 |
427.58 |
| Nov 27 2009 |
5866 |
427.58 |
| Nov 20 2009 |
5814 |
431.08 |
| Nov 13 2009 |
5472 |
431.08 |
| Nov 06 2009 |
5431 |
431.08 |
| Oct 30 2009 |
7496 |
453.32 |
| Oct 23 2009 |
7078 |
451.55 |
| Oct 16 2009 |
7496 |
461.62 |
| Oct 09 2009 |
6916 |
452.43 |
| Oct 02 2009 |
6577 |
450.65 |
| Sep 25 2009 |
6264 |
450.65 |
| Sep 18 2009 |
6144 |
450.65 |
| Sep 11 2009 |
6074 |
450.65 |
| Jan 30 2009 |
5947 |
450.65 |
| Jan 09 2009 |
5516 |
450.65 |
| Dec 18 2008 |
5307 |
450.65 |
| Dec 12 2008 |
5336 |
450.65 |
| Dec 05 2008 |
5366 |
450.74 |
| Nov 28 2008 |
5122 |
447.59 |
| Nov 21 2008 |
5509 |
457.19 |
| Nov 14 2008 |
3572 |
405.42 |
| Nov 07 2008 |
4569 |
441.17 |
| Oct 31 2008 |
4239 |
441.17 |
| Oct 24 2008 |
3925 |
433.44 |
| Oct 17 2008 |
3549 |
431.1 |
| Oct 10 2008 |
3674 |
439.55 |
| Oct 03 2008 |
4018 |
464.11 |
| Sep 26 2008 |
3768 |
464.11 |
| Sep 19 2008 |
3757 |
464.11 |
| Feb 01 2008 |
3619 |
464.11 |
| Dec 12 2007 |
3551 |
464.11 |
| Dec 07 2007 |
3524 |
464.11 |
| Nov 30 2007 |
4787 |
523.46 |
| Nov 23 2007 |
4761 |
523.46 |
| Nov 16 2007 |
4915 |
523.46 |
| Nov 09 2007 |
2517 |
416.74 |
| Nov 02 2007 |
2448 |
416.74 |
| Oct 26 2007 |
2428 |
416.74 |
