Nov 01 2019 |
24955 |
571.16 |
Oct 25 2019 |
25101 |
571.16 |
Oct 18 2019 |
24603 |
571.16 |
Oct 11 2019 |
24971 |
571.16 |
Oct 04 2019 |
25077 |
571.16 |
Sep 27 2019 |
25041 |
571.16 |
Sep 20 2019 |
24678 |
571.16 |
Sep 13 2019 |
24574 |
571.16 |
Sep 06 2019 |
24073 |
571.16 |
Aug 30 2019 |
24160 |
571.16 |
Aug 23 2019 |
24180 |
571.16 |
Aug 16 2019 |
23956 |
571.16 |
Aug 09 2019 |
23956 |
571.16 |
Aug 02 2019 |
23970 |
571.16 |
Jul 26 2019 |
23988 |
571.16 |
Jul 19 2019 |
24003 |
571.16 |
Jul 12 2019 |
24046 |
571.16 |
Jul 05 2019 |
24063 |
571.16 |
Jun 28 2019 |
24115 |
571.16 |
Jun 21 2019 |
24146 |
571.16 |
Jun 14 2019 |
24138 |
571.16 |
Jun 07 2019 |
24118 |
571.16 |
May 31 2019 |
24151 |
571.16 |
May 24 2019 |
24152 |
571.16 |
May 17 2019 |
24192 |
571.16 |
May 10 2019 |
24181 |
571.16 |
May 03 2019 |
24208 |
571.16 |
Apr 26 2019 |
24203 |
571.16 |
Apr 19 2019 |
24204 |
571.16 |
Apr 12 2019 |
24212 |
571.16 |
Apr 05 2019 |
24212 |
571.16 |
Mar 29 2019 |
24213 |
571.16 |
Mar 22 2019 |
24198 |
571.16 |
Mar 15 2019 |
24205 |
571.16 |
Mar 08 2019 |
24121 |
571.16 |
Mar 01 2019 |
24127 |
571.16 |
Feb 22 2019 |
24121 |
571.16 |
Feb 15 2019 |
24130 |
571.16 |
Feb 08 2019 |
24095 |
571.16 |
Feb 01 2019 |
24122 |
571.16 |
Jan 25 2019 |
24137 |
571.16 |
Jan 18 2019 |
23625 |
571.16 |
Jan 11 2019 |
24345 |
571.16 |
Jan 04 2019 |
24484 |
571.16 |
Dec 28 2018 |
24399 |
571.16 |
Dec 21 2018 |
24226 |
571.16 |
Dec 14 2018 |
24402 |
571.16 |
Dec 07 2018 |
24708 |
571.16 |
Nov 30 2018 |
25037 |
571.16 |
Nov 23 2018 |
25319 |
571.16 |
Nov 16 2018 |
25843 |
571.16 |
Nov 09 2018 |
26046 |
571.16 |
Oct 12 2018 |
22177 |
526.95 |
Oct 05 2018 |
21913 |
526.95 |
Sep 28 2018 |
21994 |
526.95 |
Sep 21 2018 |
22003 |
526.95 |
Sep 14 2018 |
21731 |
526.95 |
Sep 07 2018 |
21616 |
526.95 |
Aug 31 2018 |
21418 |
526.95 |
Aug 24 2018 |
21337 |
526.95 |
Aug 17 2018 |
21323 |
526.95 |
Aug 10 2018 |
21338 |
526.95 |
Aug 03 2018 |
21370 |
526.95 |
Jul 27 2018 |
21385 |
526.95 |
Jul 20 2018 |
21408 |
526.95 |
Jul 13 2018 |
21411 |
526.95 |
Jul 06 2018 |
21367 |
526.95 |
Jun 29 2018 |
21433 |
526.95 |
Jun 22 2018 |
21433 |
526.95 |
Jun 15 2018 |
21455 |
526.95 |
Jun 08 2018 |
21489 |
526.95 |
Jun 01 2018 |
21471 |
526.95 |
May 25 2018 |
21496 |
526.95 |
May 18 2018 |
21452 |
526.95 |
May 11 2018 |
21481 |
526.95 |
May 04 2018 |
21580 |
526.95 |
Apr 27 2018 |
21570 |
526.95 |
Apr 20 2018 |
21628 |
526.95 |
Apr 13 2018 |
21621 |
526.95 |
Apr 06 2018 |
21621 |
526.95 |
Mar 30 2018 |
21621 |
526.95 |
Mar 23 2018 |
21621 |
526.95 |
Mar 16 2018 |
21606 |
526.95 |
Mar 09 2018 |
21606 |
526.95 |
Mar 02 2018 |
21614 |
526.95 |
Feb 23 2018 |
21609 |
526.95 |
Feb 16 2018 |
21627 |
526.95 |
Feb 09 2018 |
21621 |
526.95 |
Feb 02 2018 |
21639 |
526.95 |
Jan 26 2018 |
21675 |
526.95 |
Jan 19 2018 |
21603 |
526.95 |
Jan 12 2018 |
21149 |
526.95 |
Jan 05 2018 |
21362 |
526.95 |
Dec 29 2017 |
21418 |
526.95 |
Dec 22 2017 |
21406 |
526.95 |
Dec 15 2017 |
21411 |
526.95 |
Dec 08 2017 |
21826 |
526.95 |
Dec 01 2017 |
22053 |
526.95 |
Nov 24 2017 |
22075 |
526.95 |
Nov 17 2017 |
22310 |
526.95 |
Nov 10 2017 |
22892 |
526.95 |
Nov 03 2017 |
17252 |
473.68 |
Oct 27 2017 |
17829 |
478.58 |
Oct 20 2017 |
17818 |
478.58 |
Oct 13 2017 |
15685 |
461.52 |
Oct 06 2017 |
15545 |
461.52 |
Sep 29 2017 |
15546 |
461.52 |
Sep 22 2017 |
15485 |
461.52 |
Sep 15 2017 |
15534 |
461.52 |
Sep 08 2017 |
15377 |
461.52 |
Sep 01 2017 |
15390 |
461.52 |
Aug 25 2017 |
15410 |
461.52 |
Aug 18 2017 |
15445 |
461.52 |
Aug 11 2017 |
15368 |
461.52 |
Aug 04 2017 |
15391 |
461.52 |
Jul 28 2017 |
15389 |
461.52 |
Jul 21 2017 |
15409 |
461.52 |
Jul 14 2017 |
15417 |
461.52 |
Jul 07 2017 |
15410 |
461.52 |
Jun 30 2017 |
15419 |
461.52 |
Jun 23 2017 |
15419 |
461.52 |
Jun 16 2017 |
15417 |
461.52 |
Jun 09 2017 |
15389 |
461.52 |
Jun 02 2017 |
15391 |
461.52 |
May 26 2017 |
15241 |
461.52 |
May 19 2017 |
15260 |
461.52 |
May 12 2017 |
15206 |
461.52 |
May 05 2017 |
15164 |
461.52 |
Apr 28 2017 |
15138 |
461.52 |
Apr 21 2017 |
15113 |
461.52 |
Apr 14 2017 |
15133 |
461.52 |
Apr 07 2017 |
15134 |
461.52 |
Mar 31 2017 |
15134 |
461.52 |
Mar 24 2017 |
15135 |
461.52 |
Mar 17 2017 |
15126 |
461.52 |
Mar 10 2017 |
15142 |
461.52 |
Mar 03 2017 |
15142 |
461.52 |
Feb 24 2017 |
15145 |
461.52 |
Feb 17 2017 |
15159 |
461.52 |
Feb 10 2017 |
15178 |
461.52 |
Feb 03 2017 |
15168 |
461.52 |
Jan 27 2017 |
15175 |
461.52 |
Jan 20 2017 |
15199 |
461.52 |
Jan 13 2017 |
15218 |
461.52 |
Jan 06 2017 |
15442 |
461.52 |
Dec 30 2016 |
15517 |
461.52 |
Dec 23 2016 |
15520 |
461.52 |
Dec 16 2016 |
15555 |
461.52 |
Dec 09 2016 |
15608 |
461.52 |
Dec 02 2016 |
15956 |
461.52 |
Nov 25 2016 |
15884 |
461.52 |
Nov 18 2016 |
16092 |
461.52 |
Nov 11 2016 |
24170 |
534.71 |
Nov 04 2016 |
24284 |
534.71 |
Oct 28 2016 |
26161 |
552.92 |
Oct 21 2016 |
26276 |
552.92 |
Oct 14 2016 |
25864 |
548.56 |
Oct 07 2016 |
25703 |
548.56 |
Sep 30 2016 |
25657 |
548.56 |
Sep 23 2016 |
25162 |
548.56 |
Sep 16 2016 |
21427 |
516.13 |
Sep 09 2016 |
21183 |
516.13 |
Sep 02 2016 |
19186 |
497.44 |
Aug 26 2016 |
19222 |
497.44 |
Aug 19 2016 |
18841 |
497.44 |
Aug 12 2016 |
18828 |
497.44 |
Aug 05 2016 |
18847 |
497.44 |
Jul 29 2016 |
18848 |
497.44 |
Jul 22 2016 |
18826 |
497.44 |
Jun 28 2016 |
18828 |
497.44 |
Jun 21 2016 |
18887 |
497.44 |
Jun 14 2016 |
18887 |
497.44 |
Jun 07 2016 |
18888 |
497.44 |
May 31 2016 |
18899 |
497.44 |
May 24 2016 |
18899 |
497.44 |
May 17 2016 |
18881 |
497.44 |
May 10 2016 |
18881 |
497.44 |
May 03 2016 |
18884 |
497.44 |
Apr 26 2016 |
18882 |
497.44 |
Apr 19 2016 |
18856 |
497.44 |
Apr 12 2016 |
18895 |
497.44 |
Apr 05 2016 |
18895 |
497.44 |
Mar 29 2016 |
18895 |
497.44 |
Mar 22 2016 |
18884 |
497.44 |
Mar 15 2016 |
18882 |
497.44 |
Mar 08 2016 |
18901 |
497.44 |
Mar 01 2016 |
18898 |
497.44 |
Feb 23 2016 |
18891 |
497.44 |
Feb 16 2016 |
18827 |
497.44 |
Feb 09 2016 |
18827 |
497.44 |
Feb 02 2016 |
18772 |
497.44 |
Jan 26 2016 |
18809 |
497.44 |
Jan 19 2016 |
18820 |
497.44 |
Jan 12 2016 |
18365 |
497.44 |
Jan 05 2016 |
18780 |
497.44 |
Dec 29 2015 |
18799 |
497.44 |
Dec 22 2015 |
18631 |
497.44 |
Dec 15 2015 |
18547 |
497.44 |
Dec 08 2015 |
18836 |
497.44 |
Dec 01 2015 |
18859 |
497.44 |
Nov 24 2015 |
18709 |
497.44 |
Nov 17 2015 |
18369 |
497.44 |
Nov 10 2015 |
14542 |
461.8 |
Nov 03 2015 |
11659 |
434.73 |
Oct 27 2015 |
11658 |
434.73 |
Oct 20 2015 |
11544 |
434.73 |
Oct 13 2015 |
9764 |
420.75 |
Oct 06 2015 |
9786 |
420.75 |
Sep 29 2015 |
10006 |
422.65 |
Sep 22 2015 |
5628 |
422.65 |
Sep 15 2015 |
21745 |
422.65 |
Nov 03 2014 |
10037 |
425.1 |
Oct 27 2014 |
10126 |
425.83 |
Oct 20 2014 |
10299 |
425.83 |
Oct 13 2014 |
6997 |
387.38 |
Oct 06 2014 |
6482 |
380.63 |
Sep 29 2014 |
6455 |
379.08 |
Sep 22 2014 |
6494 |
379.08 |
Sep 15 2014 |
6164 |
374.57 |
Sep 08 2014 |
6193 |
374.57 |
Sep 01 2014 |
6228 |
374.57 |
Aug 25 2014 |
6237 |
374.57 |
Aug 18 2014 |
6241 |
374.57 |
Aug 11 2014 |
6241 |
374.57 |
Aug 04 2014 |
6241 |
374.57 |
Jul 28 2014 |
6241 |
374.57 |
Jul 21 2014 |
6253 |
374.57 |
Jul 14 2014 |
6253 |
374.57 |
Jul 07 2014 |
6253 |
374.57 |
Jun 30 2014 |
6253 |
374.57 |
Jun 23 2014 |
6252 |
374.57 |
Jun 16 2014 |
6252 |
374.57 |
Jun 09 2014 |
6252 |
374.57 |
Jun 02 2014 |
6252 |
374.57 |
May 26 2014 |
6252 |
374.57 |
May 19 2014 |
6252 |
374.57 |
May 12 2014 |
6252 |
374.57 |
May 05 2014 |
6252 |
374.57 |
Apr 28 2014 |
6253 |
374.57 |
Apr 21 2014 |
6253 |
374.57 |
Apr 14 2014 |
6262 |
374.57 |
Apr 07 2014 |
6262 |
374.57 |
Mar 31 2014 |
6263 |
374.57 |
Mar 24 2014 |
6263 |
374.57 |
Mar 17 2014 |
6263 |
374.57 |
Mar 10 2014 |
6263 |
374.57 |
Mar 03 2014 |
6263 |
374.57 |
Feb 24 2014 |
6261 |
374.57 |
Feb 17 2014 |
6266 |
374.57 |
Feb 10 2014 |
6264 |
374.57 |
Feb 03 2014 |
6252 |
374.57 |
Jan 27 2014 |
6308 |
374.57 |
Jan 20 2014 |
6278 |
374.57 |
Jan 13 2014 |
6146 |
374.57 |
Jan 06 2014 |
6102 |
374.57 |
Dec 30 2013 |
6170 |
374.57 |
Dec 23 2013 |
6005 |
374.57 |
Dec 16 2013 |
5925 |
374.57 |
Dec 09 2013 |
5931 |
374.57 |
Dec 02 2013 |
6036 |
374.57 |
Nov 25 2013 |
6148 |
374.57 |
Nov 18 2013 |
6191 |
374.57 |
Nov 11 2013 |
6148 |
374.57 |
Nov 04 2013 |
5143 |
358.98 |
Oct 28 2013 |
4333 |
344.39 |
Oct 21 2013 |
4527 |
349.86 |
Oct 14 2013 |
4736 |
354.02 |
Oct 07 2013 |
5104 |
360.24 |
Sep 30 2013 |
5112 |
360.24 |
Sep 23 2013 |
5136 |
360.46 |
Sep 16 2013 |
5168 |
360.46 |
Sep 09 2013 |
5171 |
360.46 |
Sep 02 2013 |
5213 |
360.46 |
Aug 26 2013 |
5187 |
360.46 |
Aug 19 2013 |
5198 |
360.46 |
Aug 12 2013 |
5198 |
360.46 |
Aug 05 2013 |
5199 |
360.46 |
Jul 29 2013 |
5199 |
360.46 |
Jul 22 2013 |
5214 |
360.46 |
Jul 15 2013 |
5214 |
360.46 |
Jul 08 2013 |
5213 |
360.46 |
Jul 01 2013 |
5213 |
360.46 |
Jun 24 2013 |
5213 |
360.46 |
Jun 17 2013 |
5213 |
360.46 |
Jun 10 2013 |
5213 |
360.46 |
Jun 03 2013 |
5213 |
360.46 |
May 27 2013 |
5213 |
360.46 |
May 20 2013 |
5213 |
360.46 |
May 13 2013 |
5213 |
360.46 |
May 06 2013 |
5213 |
360.46 |
Apr 29 2013 |
5213 |
360.46 |
Apr 22 2013 |
5204 |
360.46 |
Apr 15 2013 |
5212 |
360.46 |
Apr 08 2013 |
5212 |
360.46 |
Apr 01 2013 |
5212 |
360.46 |
Mar 25 2013 |
5212 |
360.46 |
Mar 18 2013 |
5212 |
360.46 |
Mar 11 2013 |
5212 |
360.46 |
Mar 04 2013 |
5212 |
360.46 |
Feb 25 2013 |
5212 |
360.46 |
Feb 18 2013 |
5219 |
360.46 |
Feb 11 2013 |
5227 |
360.46 |
Feb 04 2013 |
5202 |
360.46 |
Jan 28 2013 |
5232 |
360.46 |
Jan 21 2013 |
5246 |
360.46 |
Jan 14 2013 |
5305 |
360.46 |
Jan 07 2013 |
5269 |
360.46 |
Dec 31 2012 |
5280 |
360.46 |
Dec 24 2012 |
5274 |
360.46 |
Dec 17 2012 |
5280 |
360.46 |
Dec 10 2012 |
5256 |
360.46 |
Dec 03 2012 |
5308 |
360.46 |
Nov 26 2012 |
5223 |
360.46 |
Nov 19 2012 |
5286 |
360.46 |
Nov 12 2012 |
4749 |
351.8 |
Nov 05 2012 |
4414 |
345.19 |
Oct 29 2012 |
3298 |
321.01 |
Oct 22 2012 |
2450 |
298.52 |
Oct 15 2012 |
2111 |
288.08 |
Oct 02 2012 |
2123 |
288.08 |
Sep 26 2012 |
2157 |
288.08 |
Sep 20 2012 |
2130 |
288.08 |
Sep 13 2012 |
2115 |
288.08 |
Jan 19 2012 |
2658 |
314.53 |
Dec 29 2011 |
2618 |
314.54 |
Dec 13 2011 |
2599 |
314.55 |
Dec 09 2011 |
2645 |
314.55 |
Dec 01 2011 |
2618 |
314.56 |
Nov 25 2011 |
2633 |
314.56 |
Nov 17 2011 |
2750 |
317.77 |
Nov 10 2011 |
3427 |
334.59 |
Nov 04 2011 |
3783 |
342.78 |
Oct 28 2011 |
4467 |
357.16 |
Oct 21 2011 |
5348 |
372.77 |
Oct 14 2011 |
5651 |
378.86 |
Oct 07 2011 |
6188 |
390.49 |
Sep 30 2011 |
3769 |
345.59 |
Sep 27 2011 |
3708 |
345.58 |
Sep 23 2011 |
3875 |
351.08 |
Sep 16 2011 |
3794 |
351.09 |
Sep 09 2011 |
3712 |
351.09 |
Jan 13 2011 |
3700 |
351.12 |
Dec 28 2010 |
3857 |
351.12 |
Dec 14 2010 |
3835 |
351.12 |
Dec 03 2010 |
3825 |
351.12 |
Nov 26 2010 |
3830 |
351.12 |
Nov 19 2010 |
3789 |
351.13 |
Nov 12 2010 |
3597 |
348.26 |
Nov 04 2010 |
3563 |
348.26 |
Oct 28 2010 |
3603 |
352.24 |
Oct 22 2010 |
4714 |
377.92 |
Oct 14 2010 |
6084 |
404.71 |
Oct 05 2010 |
6794 |
424.28 |
Sep 29 2010 |
6559 |
418.04 |
Sep 24 2010 |
6879 |
427.58 |
Sep 17 2010 |
6658 |
427.58 |
Sep 10 2010 |
6530 |
427.58 |
Aug 15 2010 |
6036 |
434.38 |
Jan 29 2010 |
6556 |
427.58 |
Jan 15 2010 |
6514 |
427.58 |
Jan 08 2010 |
6393 |
427.58 |
Dec 18 2009 |
6096 |
427.58 |
Dec 09 2009 |
6004 |
427.58 |
Dec 04 2009 |
5877 |
427.58 |
Nov 27 2009 |
5866 |
427.58 |
Nov 20 2009 |
5814 |
431.08 |
Nov 13 2009 |
5472 |
431.08 |
Nov 06 2009 |
5431 |
431.08 |
Oct 30 2009 |
7496 |
453.32 |
Oct 23 2009 |
7078 |
451.55 |
Oct 16 2009 |
7496 |
461.62 |
Oct 09 2009 |
6916 |
452.43 |
Oct 02 2009 |
6577 |
450.65 |
Sep 25 2009 |
6264 |
450.65 |
Sep 18 2009 |
6144 |
450.65 |
Sep 11 2009 |
6074 |
450.65 |
Jan 30 2009 |
5947 |
450.65 |
Jan 09 2009 |
5516 |
450.65 |
Dec 18 2008 |
5307 |
450.65 |
Dec 12 2008 |
5336 |
450.65 |
Dec 05 2008 |
5366 |
450.74 |
Nov 28 2008 |
5122 |
447.59 |
Nov 21 2008 |
5509 |
457.19 |
Nov 14 2008 |
3572 |
405.42 |
Nov 07 2008 |
4569 |
441.17 |
Oct 31 2008 |
4239 |
441.17 |
Oct 24 2008 |
3925 |
433.44 |
Oct 17 2008 |
3549 |
431.1 |
Oct 10 2008 |
3674 |
439.55 |
Oct 03 2008 |
4018 |
464.11 |
Sep 26 2008 |
3768 |
464.11 |
Sep 19 2008 |
3757 |
464.11 |
Feb 01 2008 |
3619 |
464.11 |
Dec 12 2007 |
3551 |
464.11 |
Dec 07 2007 |
3524 |
464.11 |
Nov 30 2007 |
4787 |
523.46 |
Nov 23 2007 |
4761 |
523.46 |
Nov 16 2007 |
4915 |
523.46 |
Nov 09 2007 |
2517 |
416.74 |
Nov 02 2007 |
2448 |
416.74 |
Oct 26 2007 |
2428 |
416.74 |