| Apr 25 2024 |
5110 |
433.53 |
| Apr 18 2024 |
5110 |
433.53 |
| Apr 11 2024 |
5111 |
433.53 |
| Apr 04 2024 |
5111 |
433.53 |
| Mar 28 2024 |
5111 |
433.53 |
| Mar 21 2024 |
5111 |
433.53 |
| Mar 14 2024 |
5111 |
433.53 |
| Mar 07 2024 |
5111 |
433.53 |
| Feb 29 2024 |
5111 |
433.53 |
| Feb 22 2024 |
5112 |
433.53 |
| Feb 15 2024 |
5116 |
433.53 |
| Feb 08 2024 |
5126 |
433.53 |
| Feb 01 2024 |
5129 |
433.53 |
| Jan 25 2024 |
5129 |
433.53 |
| Jan 18 2024 |
5138 |
433.53 |
| Jan 11 2024 |
5101 |
433.53 |
| Jan 04 2024 |
5132 |
433.53 |
| Dec 28 2023 |
5137 |
433.53 |
| Dec 21 2023 |
5130 |
433.53 |
| Dec 14 2023 |
5151 |
433.53 |
| Dec 07 2023 |
5084 |
433.53 |
| Nov 30 2023 |
5122 |
433.53 |
| Nov 23 2023 |
5056 |
433.53 |
| Nov 16 2023 |
5169 |
433.53 |
| Nov 09 2023 |
5247 |
436.81 |
| Nov 02 2023 |
4894 |
425.36 |
| Oct 26 2023 |
4170 |
403.45 |
| Oct 19 2023 |
4814 |
424.36 |
| Oct 12 2023 |
3841 |
396.38 |
| Oct 05 2023 |
2981 |
363.88 |
| Sep 28 2023 |
2964 |
363.88 |
| Sep 21 2023 |
3009 |
365.1 |
| Sep 14 2023 |
3049 |
365.1 |
| Sep 07 2023 |
3059 |
365.1 |
| Aug 31 2023 |
3071 |
365.1 |
| Aug 24 2023 |
3065 |
365.1 |
| Aug 17 2023 |
3056 |
365.1 |
| Aug 10 2023 |
3056 |
365.1 |
| Aug 03 2023 |
3063 |
365.1 |
| Jul 27 2023 |
3058 |
365.1 |
| Jul 20 2023 |
3016 |
365.1 |
| Jul 13 2023 |
3016 |
365.1 |
| Jul 06 2023 |
3004 |
365.1 |
| Jun 29 2023 |
3007 |
365.1 |
| Jun 22 2023 |
3007 |
365.1 |
| Jun 15 2023 |
3007 |
365.1 |
| Jun 08 2023 |
3009 |
365.1 |
| Jun 01 2023 |
3005 |
365.1 |
| May 25 2023 |
3001 |
365.1 |
| May 18 2023 |
3001 |
365.1 |
| May 11 2023 |
3001 |
365.1 |
| May 04 2023 |
3001 |
365.1 |
| Apr 27 2023 |
3003 |
365.1 |
| Apr 20 2023 |
3003 |
365.1 |
| Apr 13 2023 |
3003 |
365.1 |
| Apr 06 2023 |
3007 |
365.1 |
| Mar 30 2023 |
3007 |
365.1 |
| Mar 23 2023 |
3007 |
365.1 |
| Mar 16 2023 |
3007 |
365.1 |
| Mar 09 2023 |
3007 |
365.1 |
| Mar 02 2023 |
3007 |
365.1 |
| Feb 23 2023 |
3006 |
365.1 |
| Feb 16 2023 |
3008 |
365.1 |
| Feb 09 2023 |
3014 |
365.1 |
| Feb 02 2023 |
3021 |
365.1 |
| Jan 26 2023 |
3019 |
365.1 |
| Jan 19 2023 |
3010 |
365.1 |
| Jan 12 2023 |
2969 |
365.1 |
| Jan 05 2023 |
2997 |
365.1 |
| Dec 29 2022 |
2994 |
365.1 |
| Dec 22 2022 |
4567 |
365.1 |
| Dec 15 2022 |
4552 |
365.1 |
| Dec 08 2022 |
4536 |
365.1 |
| Dec 01 2022 |
4475 |
365.1 |
| Nov 24 2022 |
4473 |
365.1 |
| Nov 17 2022 |
4370 |
365.1 |
| Nov 10 2022 |
4258 |
364 |
| Nov 03 2022 |
4073 |
363.08 |
| Oct 27 2022 |
3639 |
360.46 |
| Oct 20 2022 |
3538 |
360.46 |
| Oct 13 2022 |
3742 |
367.51 |
| Oct 06 2022 |
3757 |
371.09 |
| Sep 29 2022 |
3728 |
372.92 |
| Sep 22 2022 |
3698 |
372.92 |
| Sep 15 2022 |
3721 |
375.2 |
| Sep 08 2022 |
3728 |
375.2 |
| Sep 01 2022 |
3807 |
377.4 |
| Aug 25 2022 |
3804 |
377.4 |
| Aug 18 2022 |
3802 |
377.4 |
| Aug 11 2022 |
3810 |
377.4 |
| Aug 04 2022 |
3797 |
377.4 |
| Jul 28 2022 |
3797 |
377.4 |
| Jul 21 2022 |
3797 |
377.4 |
| Jul 14 2022 |
3797 |
377.4 |
| Jul 07 2022 |
3797 |
377.4 |
| Jun 30 2022 |
3797 |
377.4 |
| Jun 23 2022 |
3785 |
377.4 |
| Jun 16 2022 |
3785 |
377.4 |
| Jun 09 2022 |
3788 |
377.4 |
| Jun 02 2022 |
3788 |
377.4 |
| May 26 2022 |
3788 |
377.4 |
| May 19 2022 |
3788 |
377.4 |
| May 12 2022 |
3788 |
377.4 |
| May 05 2022 |
3788 |
377.4 |
| Apr 28 2022 |
3785 |
377.4 |
| Apr 21 2022 |
3785 |
377.4 |
| Apr 14 2022 |
3785 |
377.4 |
| Apr 07 2022 |
3785 |
377.4 |
| Mar 31 2022 |
3785 |
377.4 |
| Mar 24 2022 |
3785 |
377.4 |
| Mar 17 2022 |
3781 |
377.4 |
| Mar 10 2022 |
3781 |
377.4 |
| Mar 03 2022 |
3781 |
377.4 |
| Feb 24 2022 |
3773 |
377.4 |
| Feb 17 2022 |
3778 |
377.4 |
| Feb 10 2022 |
3787 |
377.4 |
| Feb 03 2022 |
3795 |
377.4 |
| Jan 27 2022 |
3800 |
377.4 |
| Jan 20 2022 |
3696 |
377.4 |
| Jan 13 2022 |
3727 |
377.4 |
| Jan 06 2022 |
3858 |
377.4 |
| Dec 30 2021 |
3878 |
377.4 |
| Dec 23 2021 |
3886 |
377.4 |
| Dec 16 2021 |
3895 |
377.4 |
| Dec 09 2021 |
3927 |
377.4 |
| Dec 02 2021 |
4002 |
377.4 |
| Nov 25 2021 |
4032 |
377.4 |
| Nov 18 2021 |
4065 |
377.4 |
| Nov 11 2021 |
4053 |
377.4 |
| Nov 04 2021 |
4143 |
377.4 |
| Oct 28 2021 |
4322 |
377.4 |
| Oct 21 2021 |
4350 |
377.4 |
| Oct 14 2021 |
5016 |
393.45 |
| Oct 07 2021 |
4845 |
390.88 |
| Sep 30 2021 |
5269 |
400.75 |
| Sep 23 2021 |
5360 |
400.75 |
| Sep 16 2021 |
5409 |
399.34 |
| Sep 09 2021 |
5748 |
405.64 |
| Sep 02 2021 |
5858 |
405.64 |
| Aug 26 2021 |
5866 |
405.64 |
| Aug 19 2021 |
5875 |
405.64 |
| Aug 12 2021 |
5888 |
405.64 |
| Aug 05 2021 |
5900 |
405.64 |
| Jul 29 2021 |
5905 |
405.64 |
| Jun 03 2021 |
6836 |
405.64 |
| Nov 13 2020 |
9368 |
473.38 |
| Nov 06 2020 |
10461 |
479.43 |
| Oct 30 2020 |
10045 |
459.05 |
| Oct 23 2020 |
9268 |
435.53 |
| Oct 16 2020 |
9023 |
425.03 |
| Oct 09 2020 |
8118 |
405.64 |
| Oct 02 2020 |
8403 |
405.64 |
| Sep 25 2020 |
8558 |
405.64 |
| Sep 18 2020 |
8794 |
405.64 |
| Sep 11 2020 |
8918 |
405.64 |
| Sep 04 2020 |
9057 |
405.64 |
| Aug 28 2020 |
9121 |
405.64 |
| Aug 21 2020 |
9155 |
405.64 |
| Aug 14 2020 |
9165 |
405.64 |
| Aug 07 2020 |
9254 |
405.64 |
| Jul 31 2020 |
9289 |
405.64 |
| Jul 24 2020 |
9289 |
405.64 |
| Jul 17 2020 |
9303 |
405.64 |
| Jul 10 2020 |
9328 |
405.64 |
| Jul 03 2020 |
9363 |
405.64 |
| Jun 26 2020 |
9363 |
405.64 |
| Jun 19 2020 |
9363 |
405.64 |
| Jun 12 2020 |
9367 |
405.64 |
| Jun 05 2020 |
9382 |
405.64 |
| May 29 2020 |
9396 |
405.64 |
| May 22 2020 |
9426 |
405.64 |
| May 15 2020 |
9426 |
405.64 |
| May 08 2020 |
9430 |
405.64 |
| May 01 2020 |
9433 |
405.64 |
| Apr 24 2020 |
9461 |
405.64 |
| Apr 17 2020 |
9461 |
405.64 |
| Apr 10 2020 |
9461 |
405.64 |
| Apr 03 2020 |
9461 |
405.64 |
| Mar 27 2020 |
9461 |
405.64 |
| Mar 20 2020 |
9468 |
405.64 |
| Mar 13 2020 |
9468 |
405.64 |
| Mar 06 2020 |
9468 |
405.64 |
| Feb 28 2020 |
9459 |
405.64 |
| Feb 21 2020 |
9496 |
405.64 |
| Feb 14 2020 |
9501 |
405.64 |
| Feb 07 2020 |
9509 |
405.64 |
| Jan 31 2020 |
9530 |
405.64 |
| Jan 24 2020 |
9220 |
405.64 |
| Jan 17 2020 |
9250 |
405.64 |
| Jan 10 2020 |
9764 |
405.64 |
| Jan 03 2020 |
9692 |
405.64 |
| Dec 27 2019 |
9692 |
405.64 |
| Dec 20 2019 |
9708 |
405.64 |
| Dec 13 2019 |
9738 |
405.64 |
| Dec 06 2019 |
9580 |
405.64 |
| Nov 29 2019 |
9754 |
405.64 |
| Nov 22 2019 |
9794 |
405.64 |
| Nov 15 2019 |
9628 |
402.4 |
| Nov 08 2019 |
9119 |
395.76 |
| Nov 01 2019 |
9132 |
395.76 |
| Oct 25 2019 |
9291 |
398.22 |
| Oct 18 2019 |
9076 |
398.22 |
| Oct 11 2019 |
9881 |
406.69 |
| Oct 04 2019 |
8590 |
390.47 |
| Sep 27 2019 |
8437 |
388.48 |
| Sep 20 2019 |
8276 |
388.48 |
| Sep 13 2019 |
8521 |
390.86 |
| Sep 06 2019 |
8289 |
390.86 |
| Aug 30 2019 |
8333 |
390.86 |
| Aug 23 2019 |
8349 |
390.86 |
| Aug 16 2019 |
8294 |
390.86 |
| Aug 09 2019 |
8294 |
390.86 |
| Aug 02 2019 |
8298 |
390.86 |
| Jul 26 2019 |
8304 |
390.86 |
| Jul 19 2019 |
8316 |
390.86 |
| Jul 12 2019 |
8330 |
390.86 |
| Jul 05 2019 |
8341 |
390.86 |
| Jun 28 2019 |
8355 |
390.86 |
| Jun 21 2019 |
8370 |
390.86 |
| Jun 14 2019 |
8364 |
390.86 |
| Jun 07 2019 |
8364 |
390.86 |
| May 31 2019 |
8385 |
390.86 |
| May 24 2019 |
8382 |
390.86 |
| May 17 2019 |
8398 |
390.86 |
| May 10 2019 |
8392 |
390.86 |
| May 03 2019 |
8399 |
390.86 |
| Apr 26 2019 |
8395 |
390.86 |
| Apr 19 2019 |
8400 |
390.86 |
| Apr 12 2019 |
8401 |
390.86 |
| Apr 05 2019 |
8401 |
390.86 |
| Mar 29 2019 |
8401 |
390.86 |
| Mar 22 2019 |
8402 |
390.86 |
| Mar 15 2019 |
8411 |
390.86 |
| Mar 08 2019 |
8378 |
390.86 |
| Mar 01 2019 |
8381 |
390.86 |
| Feb 22 2019 |
8376 |
390.86 |
| Feb 15 2019 |
8388 |
390.86 |
| Feb 08 2019 |
8374 |
390.86 |
| Feb 01 2019 |
8397 |
390.86 |
| Jan 25 2019 |
8396 |
390.86 |
| Jan 18 2019 |
8075 |
390.86 |
| Jan 11 2019 |
8513 |
390.86 |
| Jan 04 2019 |
8593 |
390.86 |
| Dec 28 2018 |
8602 |
390.86 |
| Dec 21 2018 |
8537 |
390.86 |
| Dec 14 2018 |
8562 |
390.86 |
| Dec 07 2018 |
8638 |
390.86 |
| Nov 30 2018 |
8759 |
390.86 |
| Nov 23 2018 |
8829 |
390.86 |
| Nov 16 2018 |
8941 |
390.86 |
| Nov 09 2018 |
8884 |
390.86 |
| Nov 02 2018 |
8906 |
390.86 |
| Oct 26 2018 |
8969 |
394.01 |
| Oct 19 2018 |
8999 |
394.01 |
| Oct 12 2018 |
8930 |
394.01 |
| Oct 05 2018 |
10222 |
410.61 |
| Sep 28 2018 |
10254 |
410.61 |
| Sep 21 2018 |
10248 |
410.61 |
| Sep 14 2018 |
10083 |
410.61 |
| Sep 07 2018 |
10038 |
410.61 |
| Aug 31 2018 |
9958 |
410.61 |
| Aug 24 2018 |
9924 |
410.61 |
| Aug 17 2018 |
9917 |
410.61 |
| Aug 10 2018 |
9918 |
410.61 |
| Aug 03 2018 |
9934 |
410.61 |
| Jul 27 2018 |
9942 |
410.61 |
| Jul 20 2018 |
9952 |
410.61 |
| Jul 13 2018 |
9951 |
410.61 |
| Jul 06 2018 |
9940 |
410.61 |
| Jun 29 2018 |
9989 |
410.61 |
| Jun 22 2018 |
9989 |
410.61 |
| Jun 15 2018 |
10008 |
410.61 |
| Jun 08 2018 |
10024 |
410.61 |
| Jun 01 2018 |
10020 |
410.61 |
| May 25 2018 |
10030 |
410.61 |
| May 18 2018 |
10013 |
410.61 |
| May 11 2018 |
10035 |
410.61 |
| May 04 2018 |
10080 |
410.61 |
| Apr 27 2018 |
10077 |
410.61 |
| Apr 20 2018 |
10104 |
410.61 |
| Apr 13 2018 |
10101 |
410.61 |
| Apr 06 2018 |
10101 |
410.61 |
| Mar 30 2018 |
10099 |
410.61 |
| Mar 23 2018 |
10099 |
410.61 |
| Mar 16 2018 |
10092 |
410.61 |
| Mar 09 2018 |
10092 |
410.61 |
| Mar 02 2018 |
10095 |
410.61 |
| Feb 23 2018 |
10094 |
410.61 |
| Feb 16 2018 |
10103 |
410.61 |
| Feb 09 2018 |
10096 |
410.61 |
| Feb 02 2018 |
10112 |
410.61 |
| Jan 26 2018 |
10143 |
410.61 |
| Jan 19 2018 |
10116 |
410.61 |
| Jan 12 2018 |
9791 |
410.61 |
| Jan 05 2018 |
10038 |
410.61 |
| Dec 29 2017 |
10056 |
410.61 |
| Dec 22 2017 |
10047 |
410.61 |
| Dec 15 2017 |
10011 |
410.61 |
| Dec 08 2017 |
11297 |
422.08 |
| Dec 01 2017 |
11421 |
422.08 |
| Nov 24 2017 |
11454 |
422.08 |
| Nov 17 2017 |
11544 |
422.57 |
| Nov 10 2017 |
12967 |
433.6 |
| Nov 03 2017 |
12923 |
433.6 |
| Oct 27 2017 |
13352 |
438.27 |
| Oct 20 2017 |
12873 |
433.57 |
| Oct 13 2017 |
12572 |
432.54 |
| Oct 06 2017 |
12489 |
432.54 |
| Sep 29 2017 |
12351 |
431.26 |
| Sep 22 2017 |
12328 |
431.26 |
| Sep 15 2017 |
12335 |
431.26 |
| Sep 08 2017 |
12252 |
431.26 |
| Sep 01 2017 |
12272 |
431.26 |
| Aug 25 2017 |
12288 |
431.26 |
| Aug 18 2017 |
12315 |
431.26 |
| Aug 11 2017 |
12244 |
431.26 |
| Aug 04 2017 |
12264 |
431.26 |
| Jul 28 2017 |
12263 |
431.26 |
| Jul 21 2017 |
12287 |
431.26 |
| Jul 14 2017 |
12297 |
431.26 |
| Jul 07 2017 |
12293 |
431.26 |
| Jun 30 2017 |
12303 |
431.26 |
| Jun 23 2017 |
12303 |
431.26 |
| Jun 16 2017 |
12300 |
431.26 |
| Jun 09 2017 |
12275 |
431.26 |
| Jun 02 2017 |
12276 |
431.26 |
| May 26 2017 |
12148 |
431.26 |
| May 19 2017 |
12167 |
431.26 |
| May 12 2017 |
12122 |
431.26 |
| May 05 2017 |
12092 |
431.26 |
| Apr 28 2017 |
12074 |
431.26 |
| Apr 21 2017 |
12058 |
431.26 |
| Apr 14 2017 |
12076 |
431.26 |
| Apr 07 2017 |
12077 |
431.26 |
| Mar 31 2017 |
12077 |
431.26 |
| Mar 24 2017 |
12077 |
431.26 |
| Mar 17 2017 |
12068 |
431.26 |
| Mar 10 2017 |
12082 |
431.26 |
| Mar 03 2017 |
12082 |
431.26 |
| Feb 24 2017 |
12078 |
431.26 |
| Feb 17 2017 |
12088 |
431.26 |
| Feb 10 2017 |
12108 |
431.26 |
| Feb 03 2017 |
12094 |
431.26 |
| Jan 27 2017 |
12100 |
431.26 |
| Jan 20 2017 |
12125 |
431.26 |
| Jan 13 2017 |
12137 |
431.26 |
| Jan 06 2017 |
12334 |
431.26 |
| Dec 30 2016 |
12391 |
431.26 |
| Dec 23 2016 |
12393 |
431.26 |
| Dec 16 2016 |
12423 |
431.26 |
| Dec 09 2016 |
12664 |
433.05 |
| Dec 02 2016 |
12910 |
433.05 |
| Nov 25 2016 |
12846 |
433.05 |
| Nov 18 2016 |
12952 |
433.05 |
| Nov 11 2016 |
14296 |
444.27 |
| Nov 04 2016 |
14496 |
446.03 |
| Oct 28 2016 |
14733 |
448.8 |
| Oct 21 2016 |
15240 |
452.01 |
| Oct 14 2016 |
16235 |
461.48 |
| Oct 07 2016 |
16158 |
461.48 |
| Sep 30 2016 |
16140 |
461.48 |
| Sep 23 2016 |
15849 |
461.48 |
| Sep 16 2016 |
15538 |
461.48 |
| Sep 09 2016 |
15415 |
461.48 |
| Sep 02 2016 |
15354 |
461.48 |
| Aug 26 2016 |
15302 |
460.63 |
| Aug 19 2016 |
14974 |
460.63 |
| Aug 12 2016 |
14962 |
460.63 |
| Aug 05 2016 |
14979 |
460.63 |
| Jul 29 2016 |
14980 |
460.63 |
| Jul 22 2016 |
14958 |
460.63 |
| Jun 28 2016 |
14959 |
460.63 |
| Jun 21 2016 |
15015 |
460.63 |
| Jun 14 2016 |
15015 |
460.63 |
| Jun 07 2016 |
15015 |
460.63 |
| May 31 2016 |
15024 |
460.63 |
| May 24 2016 |
15024 |
460.63 |
| May 17 2016 |
15010 |
460.63 |
| May 10 2016 |
15010 |
460.63 |
| May 03 2016 |
15011 |
460.63 |
| Apr 26 2016 |
15011 |
460.63 |
| Apr 19 2016 |
14993 |
460.63 |
| Apr 12 2016 |
15028 |
460.63 |
| Apr 05 2016 |
15028 |
460.63 |
| Mar 29 2016 |
15028 |
460.63 |
| Mar 22 2016 |
15020 |
460.63 |
| Mar 15 2016 |
15018 |
460.63 |
| Mar 08 2016 |
15033 |
460.63 |
| Mar 01 2016 |
15030 |
460.63 |
| Feb 23 2016 |
15027 |
460.63 |
| Feb 16 2016 |
14969 |
460.63 |
| Feb 09 2016 |
14969 |
460.63 |
| Feb 02 2016 |
14915 |
460.63 |
| Jan 26 2016 |
14949 |
460.63 |
| Jan 19 2016 |
14958 |
460.63 |
| Jan 12 2016 |
14528 |
460.63 |
| Jan 05 2016 |
14897 |
460.63 |
| Dec 29 2015 |
14908 |
460.63 |
| Dec 22 2015 |
14782 |
460.63 |
| Dec 15 2015 |
14665 |
460.63 |
| Dec 08 2015 |
14877 |
460.63 |
| Dec 01 2015 |
14867 |
460.63 |
| Nov 24 2015 |
14749 |
460.63 |
| Nov 17 2015 |
14439 |
460.63 |
| Nov 10 2015 |
14468 |
461.24 |
| Nov 03 2015 |
15847 |
473.44 |
| Oct 27 2015 |
17246 |
487 |
| Oct 20 2015 |
18690 |
500.36 |
| Oct 13 2015 |
18086 |
500.36 |
| Oct 06 2015 |
18034 |
500.36 |
| Sep 29 2015 |
16770 |
487.78 |
| Sep 22 2015 |
8915 |
487.78 |
| Sep 15 2015 |
23505 |
470.66 |
| Sep 14 2015 |
19146 |
517.31 |
| Sep 07 2015 |
19098 |
517.31 |
| Oct 13 2014 |
30101 |
637.72 |
| Oct 06 2014 |
29535 |
637.72 |
| Sep 29 2014 |
29747 |
637.72 |
| Sep 22 2014 |
29873 |
637.72 |
| Sep 15 2014 |
29540 |
637.72 |
| Sep 08 2014 |
29195 |
637.72 |
| Sep 01 2014 |
29307 |
637.72 |
| Aug 25 2014 |
29360 |
637.72 |
| Aug 18 2014 |
29377 |
637.72 |
| Aug 11 2014 |
29376 |
637.72 |
| Aug 04 2014 |
29376 |
637.72 |
| Jul 28 2014 |
29376 |
637.72 |
| Jul 21 2014 |
29394 |
637.72 |
| Jul 14 2014 |
29395 |
637.72 |
| Jul 07 2014 |
29395 |
637.72 |
| Jun 30 2014 |
29395 |
637.72 |
| Jun 23 2014 |
29395 |
637.72 |
| Jun 16 2014 |
29395 |
637.72 |
| Jun 09 2014 |
29395 |
637.72 |
| Jun 02 2014 |
29395 |
637.72 |
| May 26 2014 |
29395 |
637.72 |
| May 19 2014 |
29395 |
637.72 |
| May 12 2014 |
29396 |
637.72 |
| May 05 2014 |
29396 |
637.72 |
| Apr 28 2014 |
29397 |
637.72 |
| Apr 21 2014 |
29397 |
637.72 |
| Apr 14 2014 |
29408 |
637.72 |
| Apr 07 2014 |
29408 |
637.72 |
| Mar 31 2014 |
29409 |
637.72 |
| Mar 24 2014 |
29409 |
637.72 |
| Mar 17 2014 |
29409 |
637.72 |
| Mar 10 2014 |
29408 |
637.72 |
| Mar 03 2014 |
29408 |
637.72 |
| Feb 24 2014 |
29402 |
637.72 |
| Feb 17 2014 |
29424 |
637.72 |
| Feb 10 2014 |
29422 |
637.72 |
| Feb 03 2014 |
29419 |
637.72 |
| Jan 27 2014 |
29478 |
637.72 |
| Jan 20 2014 |
29415 |
637.72 |
| Jan 13 2014 |
29239 |
637.72 |
| Jan 06 2014 |
29173 |
637.72 |
| Dec 30 2013 |
29359 |
637.72 |
| Dec 23 2013 |
29153 |
637.72 |
| Dec 16 2013 |
28910 |
637.72 |
| Dec 09 2013 |
28965 |
637.72 |
| Dec 02 2013 |
29269 |
637.72 |
| Nov 25 2013 |
29744 |
637.72 |
| Nov 18 2013 |
29747 |
637.72 |
| Nov 11 2013 |
29840 |
637.72 |
| Nov 04 2013 |
27069 |
601.9 |
| Oct 28 2013 |
29414 |
637.72 |
| Dec 17 2012 |
30026 |
690.07 |
| Dec 10 2012 |
29753 |
690.07 |
| Dec 03 2012 |
30066 |
690.07 |
| Nov 26 2012 |
29904 |
690.07 |
| Nov 19 2012 |
29949 |
690.07 |
| Nov 12 2012 |
30126 |
690.07 |
| Nov 05 2012 |
30199 |
690.07 |
| Oct 29 2012 |
30374 |
690.07 |
| Oct 22 2012 |
30087 |
690.07 |
| Oct 15 2012 |
29797 |
690.07 |
| Oct 02 2012 |
28657 |
690.07 |
| Sep 26 2012 |
28633 |
690.07 |
| Sep 20 2012 |
28234 |
690.07 |
| Sep 13 2012 |
27784 |
690.07 |
| Jan 19 2012 |
27118 |
690.07 |
| Dec 29 2011 |
26985 |
690.07 |
