| Apr 19 2024 |
623 |
245.12 |
| Apr 18 2024 |
623 |
245.12 |
| Apr 11 2024 |
623 |
245.12 |
| Apr 04 2024 |
623 |
245.12 |
| Mar 28 2024 |
623 |
245.12 |
| Mar 21 2024 |
623 |
245.12 |
| Mar 14 2024 |
623 |
245.12 |
| Mar 07 2024 |
623 |
245.12 |
| Feb 29 2024 |
623 |
245.12 |
| Feb 22 2024 |
623 |
245.12 |
| Feb 15 2024 |
625 |
245.12 |
| Feb 08 2024 |
626 |
245.12 |
| Feb 01 2024 |
627 |
245.12 |
| Jan 25 2024 |
625 |
245.12 |
| Jan 18 2024 |
628 |
245.12 |
| Jan 11 2024 |
592 |
245.12 |
| Jan 04 2024 |
603 |
245.12 |
| Dec 28 2023 |
596 |
245.12 |
| Dec 21 2023 |
593 |
245.12 |
| Dec 14 2023 |
606 |
245.12 |
| Dec 07 2023 |
568 |
245.12 |
| Nov 30 2023 |
609 |
248.05 |
| Nov 23 2023 |
585 |
248.05 |
| Nov 16 2023 |
609 |
248.74 |
| Nov 09 2023 |
605 |
248.74 |
| Nov 02 2023 |
609 |
248.83 |
| Oct 26 2023 |
606 |
248.96 |
| Oct 19 2023 |
617 |
248.96 |
| Oct 12 2023 |
650 |
252.25 |
| Oct 05 2023 |
649 |
252.25 |
| Sep 28 2023 |
662 |
252.74 |
| Sep 21 2023 |
664 |
252.74 |
| Sep 14 2023 |
667 |
252.74 |
| Sep 07 2023 |
663 |
252.74 |
| Aug 31 2023 |
664 |
252.74 |
| Aug 24 2023 |
663 |
252.74 |
| Aug 17 2023 |
661 |
252.74 |
| Aug 10 2023 |
661 |
252.74 |
| Aug 03 2023 |
663 |
252.74 |
| Jul 27 2023 |
663 |
252.74 |
| Jul 20 2023 |
647 |
252.74 |
| Jul 13 2023 |
647 |
252.74 |
| Jul 06 2023 |
645 |
252.74 |
| Jun 29 2023 |
644 |
252.74 |
| Jun 22 2023 |
644 |
252.74 |
| Jun 15 2023 |
644 |
252.74 |
| Jun 08 2023 |
646 |
252.74 |
| Jun 01 2023 |
645 |
252.74 |
| May 25 2023 |
643 |
252.74 |
| May 18 2023 |
643 |
252.74 |
| May 11 2023 |
643 |
252.74 |
| May 04 2023 |
644 |
252.74 |
| Apr 27 2023 |
646 |
252.74 |
| Apr 20 2023 |
646 |
252.74 |
| Apr 13 2023 |
646 |
252.74 |
| Apr 06 2023 |
648 |
252.74 |
| Mar 30 2023 |
646 |
252.74 |
| Mar 23 2023 |
646 |
252.74 |
| Mar 16 2023 |
646 |
252.74 |
| Mar 09 2023 |
646 |
252.74 |
| Mar 02 2023 |
646 |
252.74 |
| Feb 23 2023 |
646 |
252.74 |
| Feb 16 2023 |
644 |
252.74 |
| Feb 09 2023 |
646 |
252.74 |
| Feb 02 2023 |
646 |
252.74 |
| Jan 26 2023 |
644 |
252.74 |
| Jan 19 2023 |
642 |
252.74 |
| Jan 12 2023 |
632 |
252.74 |
| Jan 05 2023 |
631 |
252.74 |
| Dec 29 2022 |
633 |
252.74 |
| Dec 22 2022 |
920 |
252.74 |
| Dec 15 2022 |
916 |
252.74 |
| Dec 08 2022 |
880 |
251.39 |
| Dec 01 2022 |
856 |
249.75 |
| Nov 24 2022 |
821 |
247.4 |
| Nov 17 2022 |
810 |
247.4 |
| Nov 10 2022 |
801 |
247.4 |
| Nov 03 2022 |
786 |
247.89 |
| Oct 27 2022 |
716 |
247.89 |
| Oct 20 2022 |
700 |
247.89 |
| Oct 13 2022 |
697 |
247.89 |
| Oct 06 2022 |
723 |
249.67 |
| Sep 29 2022 |
806 |
255.86 |
| Sep 22 2022 |
819 |
256.6 |
| Sep 15 2022 |
833 |
258 |
| Sep 08 2022 |
853 |
258.82 |
| Sep 01 2022 |
858 |
258.82 |
| Aug 25 2022 |
857 |
258.82 |
| Aug 18 2022 |
857 |
258.82 |
| Aug 11 2022 |
857 |
258.82 |
| Aug 04 2022 |
854 |
258.82 |
| Jul 28 2022 |
854 |
258.82 |
| Jul 21 2022 |
854 |
258.82 |
| Jul 14 2022 |
854 |
258.82 |
| Jul 07 2022 |
854 |
258.82 |
| Jun 30 2022 |
854 |
258.82 |
| Jun 23 2022 |
850 |
258.82 |
| Jun 16 2022 |
850 |
258.82 |
| Jun 09 2022 |
853 |
258.82 |
| Jun 02 2022 |
853 |
258.82 |
| May 26 2022 |
852 |
258.82 |
| May 19 2022 |
852 |
258.82 |
| May 12 2022 |
852 |
258.82 |
| May 05 2022 |
852 |
258.82 |
| Apr 28 2022 |
849 |
258.82 |
| Apr 21 2022 |
849 |
258.82 |
| Apr 14 2022 |
849 |
258.82 |
| Apr 07 2022 |
849 |
258.82 |
| Mar 31 2022 |
849 |
258.82 |
| Mar 24 2022 |
849 |
258.82 |
| Mar 17 2022 |
848 |
258.82 |
| Mar 10 2022 |
848 |
258.82 |
| Mar 03 2022 |
848 |
258.82 |
| Feb 24 2022 |
845 |
258.82 |
| Feb 17 2022 |
845 |
258.82 |
| Feb 10 2022 |
852 |
258.82 |
| Feb 03 2022 |
857 |
258.82 |
| Jan 27 2022 |
860 |
258.82 |
| Jan 20 2022 |
834 |
258.82 |
| Jan 13 2022 |
853 |
258.82 |
| Jan 06 2022 |
899 |
258.82 |
| Dec 30 2021 |
911 |
258.82 |
| Dec 23 2021 |
922 |
258.82 |
| Dec 16 2021 |
925 |
258.82 |
| Dec 09 2021 |
994 |
262.6 |
| Dec 02 2021 |
1031 |
262.83 |
| Nov 25 2021 |
1051 |
262.83 |
| Nov 18 2021 |
1080 |
263.73 |
| Nov 11 2021 |
1058 |
263.73 |
| Nov 04 2021 |
1083 |
263.73 |
| Oct 28 2021 |
1156 |
265.4 |
| Oct 21 2021 |
1187 |
265.4 |
| Oct 14 2021 |
1193 |
265.4 |
| Oct 07 2021 |
1165 |
265.4 |
| Sep 30 2021 |
1045 |
258.46 |
| Sep 23 2021 |
1061 |
258.46 |
| Sep 16 2021 |
1083 |
258.46 |
| Sep 09 2021 |
1095 |
258.77 |
| Sep 02 2021 |
1103 |
258.77 |
| Aug 26 2021 |
1098 |
258.77 |
| Aug 19 2021 |
1099 |
258.77 |
| Aug 12 2021 |
1102 |
258.77 |
| Aug 05 2021 |
1109 |
258.77 |
| Jul 29 2021 |
1109 |
258.77 |
| Jun 03 2021 |
1082 |
258.77 |
| Dec 04 2020 |
1374 |
268.89 |
| Nov 27 2020 |
1331 |
268.89 |
| Nov 20 2020 |
1427 |
269.5 |
| Nov 13 2020 |
1646 |
276.77 |
| Nov 06 2020 |
1745 |
276.93 |
| Oct 30 2020 |
1685 |
271.41 |
| Oct 23 2020 |
1744 |
270.1 |
| Oct 16 2020 |
1470 |
258.77 |
| Oct 09 2020 |
1488 |
258.77 |
| Oct 02 2020 |
1509 |
258.77 |
| Sep 25 2020 |
1523 |
258.77 |
| Sep 18 2020 |
1555 |
258.77 |
| Sep 11 2020 |
1561 |
258.77 |
| Sep 04 2020 |
1577 |
258.77 |
| Aug 28 2020 |
1580 |
258.77 |
| Aug 21 2020 |
1589 |
258.77 |
| Aug 14 2020 |
1592 |
258.77 |
| Aug 07 2020 |
1620 |
258.77 |
| Jul 31 2020 |
1626 |
258.77 |
| Jul 24 2020 |
1626 |
258.77 |
| Jul 17 2020 |
1629 |
258.77 |
| Jul 10 2020 |
1635 |
258.77 |
| Jul 03 2020 |
1635 |
258.77 |
| Jun 26 2020 |
1635 |
258.77 |
| Jun 19 2020 |
1635 |
258.77 |
| Jun 12 2020 |
1636 |
258.77 |
| Jun 05 2020 |
1639 |
258.77 |
| May 29 2020 |
1638 |
258.77 |
| May 22 2020 |
1639 |
258.77 |
| May 15 2020 |
1639 |
258.77 |
| May 08 2020 |
1640 |
258.77 |
| May 01 2020 |
1640 |
258.77 |
| Apr 24 2020 |
1645 |
258.77 |
| Apr 17 2020 |
1645 |
258.77 |
| Apr 10 2020 |
1645 |
258.77 |
| Apr 03 2020 |
1645 |
258.77 |
| Mar 27 2020 |
1645 |
258.77 |
| Mar 20 2020 |
1646 |
258.77 |
| Mar 13 2020 |
1646 |
258.77 |
| Mar 06 2020 |
1646 |
258.77 |
| Feb 28 2020 |
1645 |
258.77 |
| Feb 21 2020 |
1655 |
258.77 |
| Feb 14 2020 |
1658 |
258.77 |
| Feb 07 2020 |
1654 |
258.77 |
| Jan 31 2020 |
1658 |
258.77 |
| Jan 24 2020 |
1530 |
258.77 |
| Jan 17 2020 |
1542 |
258.77 |
| Jan 10 2020 |
1748 |
258.77 |
| Jan 03 2020 |
1756 |
258.77 |
| Dec 27 2019 |
1754 |
258.77 |
| Dec 20 2019 |
1753 |
258.77 |
| Dec 13 2019 |
1746 |
258.77 |
| Dec 06 2019 |
1578 |
257.57 |
| Nov 29 2019 |
1606 |
257.57 |
| Nov 22 2019 |
1628 |
257.62 |
| Nov 15 2019 |
1631 |
256.52 |
| Nov 08 2019 |
1519 |
253.63 |
| Nov 01 2019 |
1517 |
253.63 |
| Oct 25 2019 |
1519 |
253.63 |
| Oct 18 2019 |
1848 |
264.11 |
| Oct 11 2019 |
1811 |
261.77 |
| Oct 04 2019 |
1762 |
258.84 |
| Sep 27 2019 |
1763 |
258.84 |
| Sep 20 2019 |
1727 |
258.02 |
| Sep 13 2019 |
1767 |
258.02 |
| Sep 06 2019 |
1684 |
258.02 |
| Aug 30 2019 |
1699 |
258.02 |
| Aug 23 2019 |
1701 |
258.02 |
| Aug 16 2019 |
1687 |
258.02 |
| Aug 09 2019 |
1687 |
258.02 |
| Aug 02 2019 |
1687 |
258.02 |
| Jul 26 2019 |
1684 |
258.02 |
| Jul 19 2019 |
1686 |
258.02 |
| Jul 12 2019 |
1693 |
258.02 |
| Jul 05 2019 |
1696 |
258.02 |
| Jun 28 2019 |
1697 |
258.02 |
| Jun 21 2019 |
1699 |
258.02 |
| Jun 14 2019 |
1696 |
258.02 |
| Jun 07 2019 |
1697 |
258.02 |
| May 31 2019 |
1698 |
258.02 |
| May 24 2019 |
1700 |
258.02 |
| May 17 2019 |
1702 |
258.02 |
| May 10 2019 |
1701 |
258.02 |
| May 03 2019 |
1702 |
258.02 |
| Apr 26 2019 |
1702 |
258.02 |
| Apr 19 2019 |
1702 |
258.02 |
| Apr 12 2019 |
1703 |
258.02 |
| Apr 05 2019 |
1703 |
258.02 |
| Mar 29 2019 |
1703 |
258.02 |
| Mar 22 2019 |
1702 |
258.02 |
| Mar 15 2019 |
1701 |
258.02 |
| Mar 08 2019 |
1697 |
258.02 |
| Mar 01 2019 |
1697 |
258.02 |
| Feb 22 2019 |
1696 |
258.02 |
| Feb 15 2019 |
1712 |
258.02 |
| Feb 08 2019 |
1707 |
258.02 |
| Feb 01 2019 |
1713 |
258.02 |
| Jan 25 2019 |
1713 |
258.02 |
| Jan 18 2019 |
1564 |
258.02 |
| Jan 11 2019 |
1717 |
258.02 |
| Jan 04 2019 |
1739 |
258.02 |
| Dec 28 2018 |
1746 |
258.02 |
| Dec 21 2018 |
1733 |
258.02 |
| Dec 14 2018 |
1720 |
258.02 |
| Dec 07 2018 |
1740 |
258.02 |
| Nov 30 2018 |
1781 |
258.57 |
| Nov 23 2018 |
1792 |
258.57 |
| Nov 16 2018 |
1825 |
259.23 |
| Nov 09 2018 |
1791 |
259.23 |
| Nov 02 2018 |
1811 |
259.23 |
| Oct 26 2018 |
1747 |
259.23 |
| Oct 19 2018 |
2001 |
266.92 |
| Oct 12 2018 |
2026 |
266.45 |
| Oct 05 2018 |
2185 |
273.4 |
| Sep 28 2018 |
2171 |
272.45 |
| Sep 21 2018 |
2149 |
271.77 |
| Sep 14 2018 |
2129 |
271.77 |
| Sep 07 2018 |
2138 |
271.77 |
| Aug 31 2018 |
2135 |
271.77 |
| Aug 24 2018 |
2131 |
271.77 |
| Aug 17 2018 |
2135 |
271.77 |
| Aug 10 2018 |
2138 |
271.77 |
| Aug 03 2018 |
2143 |
271.77 |
| Jul 27 2018 |
2149 |
271.77 |
| Jul 20 2018 |
2149 |
271.77 |
| Jul 13 2018 |
2147 |
271.77 |
| Jul 06 2018 |
2144 |
271.77 |
| Jun 29 2018 |
2172 |
271.77 |
| Jun 22 2018 |
2172 |
271.77 |
| Jun 15 2018 |
2175 |
271.77 |
| Jun 08 2018 |
2176 |
271.77 |
| Jun 01 2018 |
2175 |
271.77 |
| May 25 2018 |
2187 |
271.77 |
| May 18 2018 |
2190 |
271.77 |
| May 11 2018 |
2197 |
271.77 |
| May 04 2018 |
2218 |
271.77 |
| Apr 27 2018 |
2218 |
271.77 |
| Apr 20 2018 |
2236 |
271.77 |
| Apr 13 2018 |
2235 |
271.77 |
| Apr 06 2018 |
2235 |
271.77 |
| Mar 30 2018 |
2236 |
271.77 |
| Mar 23 2018 |
2236 |
271.77 |
| Mar 16 2018 |
2236 |
271.77 |
| Mar 09 2018 |
2236 |
271.77 |
| Mar 02 2018 |
2236 |
271.77 |
| Feb 23 2018 |
2235 |
271.77 |
| Feb 16 2018 |
2235 |
271.77 |
| Feb 09 2018 |
2235 |
271.77 |
| Feb 02 2018 |
2244 |
271.77 |
| Jan 26 2018 |
2251 |
271.77 |
| Jan 19 2018 |
2252 |
271.77 |
| Jan 12 2018 |
2078 |
271.77 |
| Jan 05 2018 |
2175 |
271.77 |
| Dec 29 2017 |
2173 |
271.77 |
| Dec 22 2017 |
2177 |
271.77 |
| Dec 15 2017 |
2164 |
271.77 |
| Dec 08 2017 |
2132 |
267.51 |
| Dec 01 2017 |
2101 |
266.63 |
| Nov 24 2017 |
2077 |
265.99 |
| Nov 17 2017 |
2024 |
265.2 |
| Nov 10 2017 |
2052 |
265.2 |
| Nov 03 2017 |
1852 |
258.46 |
| Oct 27 2017 |
1721 |
256.29 |
| Oct 20 2017 |
1707 |
255.39 |
| Oct 13 2017 |
1694 |
255.39 |
| Oct 06 2017 |
1579 |
252.84 |
| Sep 29 2017 |
1558 |
252.84 |
| Sep 22 2017 |
1571 |
252.84 |
| Sep 15 2017 |
1665 |
256.13 |
| Sep 08 2017 |
1674 |
257.15 |
| Sep 01 2017 |
1586 |
252.77 |
| Aug 25 2017 |
1589 |
252.77 |
| Aug 18 2017 |
1590 |
252.77 |
| Aug 11 2017 |
1594 |
252.77 |
| Aug 04 2017 |
1598 |
252.77 |
| Jul 28 2017 |
1599 |
252.77 |
| Jul 21 2017 |
1602 |
252.77 |
| Jul 14 2017 |
1608 |
252.77 |
| Jul 07 2017 |
1608 |
252.77 |
| Jun 30 2017 |
1612 |
252.77 |
| Jun 23 2017 |
1613 |
252.77 |
| Jun 16 2017 |
1622 |
252.77 |
| Jun 09 2017 |
1620 |
252.77 |
| Jun 02 2017 |
1623 |
252.77 |
| May 26 2017 |
1568 |
252.77 |
| May 19 2017 |
1574 |
252.77 |
| May 12 2017 |
1561 |
252.77 |
| May 05 2017 |
1561 |
252.77 |
| Apr 28 2017 |
1558 |
252.77 |
| Apr 21 2017 |
1551 |
252.77 |
| Apr 14 2017 |
1552 |
252.77 |
| Apr 07 2017 |
1552 |
252.77 |
| Mar 31 2017 |
1552 |
252.77 |
| Mar 24 2017 |
1552 |
252.77 |
| Mar 17 2017 |
1549 |
252.77 |
| Mar 10 2017 |
1554 |
252.77 |
| Mar 03 2017 |
1554 |
252.77 |
| Feb 24 2017 |
1554 |
252.77 |
| Feb 17 2017 |
1558 |
252.77 |
| Feb 10 2017 |
1560 |
252.77 |
| Feb 03 2017 |
1556 |
252.77 |
| Jan 27 2017 |
1562 |
252.77 |
| Jan 20 2017 |
1566 |
252.77 |
| Jan 13 2017 |
1568 |
252.77 |
| Jan 06 2017 |
1631 |
252.77 |
| Dec 30 2016 |
1651 |
252.77 |
| Dec 23 2016 |
1651 |
252.77 |
| Dec 16 2016 |
1653 |
252.77 |
| Dec 09 2016 |
1644 |
253.01 |
| Dec 02 2016 |
1643 |
253.01 |
| Nov 25 2016 |
1661 |
253.01 |
| Nov 18 2016 |
1642 |
253.01 |
| Nov 11 2016 |
1728 |
255.38 |
| Nov 04 2016 |
1475 |
247.71 |
| Oct 28 2016 |
1454 |
247.71 |
| Oct 21 2016 |
1512 |
249.38 |
| Oct 14 2016 |
1566 |
250.44 |
| Oct 07 2016 |
1922 |
260.02 |
| Sep 30 2016 |
1863 |
259.48 |
| Sep 23 2016 |
1818 |
259.24 |
| Sep 16 2016 |
2091 |
269.49 |
| Sep 09 2016 |
2125 |
269.49 |
| Sep 02 2016 |
2079 |
269.49 |
| Aug 26 2016 |
2088 |
269.49 |
| Aug 19 2016 |
2000 |
269.49 |
| Aug 12 2016 |
1995 |
269.49 |
| Aug 05 2016 |
2008 |
269.49 |
| Jul 29 2016 |
2008 |
269.49 |
| Jul 22 2016 |
2006 |
269.49 |
| Jun 28 2016 |
2006 |
269.49 |
| Jun 21 2016 |
2008 |
269.49 |
| Jun 14 2016 |
2008 |
269.49 |
| Jun 07 2016 |
2008 |
269.49 |
| May 31 2016 |
2008 |
269.49 |
| May 24 2016 |
2008 |
269.49 |
| May 17 2016 |
2005 |
269.49 |
| May 10 2016 |
2005 |
269.49 |
| May 03 2016 |
2005 |
269.49 |
| Apr 26 2016 |
2005 |
269.49 |
| Apr 19 2016 |
2005 |
269.49 |
| Apr 12 2016 |
2009 |
269.49 |
| Apr 05 2016 |
2009 |
269.49 |
| Mar 29 2016 |
2009 |
269.49 |
| Mar 22 2016 |
2008 |
269.49 |
| Mar 15 2016 |
2007 |
269.49 |
| Mar 08 2016 |
2008 |
269.49 |
| Mar 01 2016 |
2005 |
269.49 |
| Feb 23 2016 |
1998 |
269.49 |
| Feb 16 2016 |
1994 |
269.49 |
| Feb 09 2016 |
1994 |
269.49 |
| Feb 02 2016 |
1975 |
269.49 |
| Jan 26 2016 |
1982 |
269.49 |
| Jan 19 2016 |
1985 |
269.49 |
| Jan 12 2016 |
1801 |
269.49 |
| Jan 05 2016 |
1887 |
269.49 |
| Dec 29 2015 |
1882 |
269.49 |
| Dec 22 2015 |
1852 |
269.49 |
| Dec 15 2015 |
1728 |
266.63 |
| Dec 08 2015 |
1774 |
266.63 |
| Dec 01 2015 |
1694 |
266.63 |
| Nov 24 2015 |
1714 |
266.63 |
| Nov 17 2015 |
1450 |
260.49 |
| Nov 10 2015 |
1419 |
260.49 |
| Nov 03 2015 |
1304 |
255 |
| Oct 27 2015 |
850 |
236.11 |
| Oct 20 2015 |
810 |
236.11 |
| Oct 13 2015 |
732 |
235.05 |
| Oct 06 2015 |
750 |
235.05 |
| Sep 29 2015 |
772 |
235.05 |
| Sep 22 2015 |
32879 |
235.05 |
| Sep 15 2015 |
33037 |
236.56 |
| Sep 14 2015 |
778 |
236.56 |
| Sep 07 2015 |
854 |
240.37 |
| Aug 31 2015 |
833 |
240.37 |
| Aug 24 2015 |
832 |
240.37 |
| Aug 17 2015 |
832 |
240.37 |
| Aug 10 2015 |
833 |
240.37 |
| Aug 03 2015 |
833 |
240.37 |
| Jul 27 2015 |
833 |
240.37 |
| Jul 20 2015 |
833 |
240.37 |
| Jul 13 2015 |
833 |
240.37 |
| Jul 06 2015 |
833 |
240.37 |
| Jun 29 2015 |
833 |
240.37 |
| Jun 22 2015 |
833 |
240.37 |
| Jun 15 2015 |
833 |
240.37 |
| Jun 08 2015 |
849 |
240.37 |
| Jun 01 2015 |
849 |
240.37 |
| May 25 2015 |
849 |
240.37 |
| May 18 2015 |
849 |
240.37 |
| May 11 2015 |
849 |
240.37 |
| May 04 2015 |
849 |
240.37 |
| Apr 27 2015 |
849 |
240.37 |
| Apr 20 2015 |
849 |
240.37 |
| Apr 13 2015 |
849 |
240.37 |
| Apr 06 2015 |
850 |
240.37 |
| Mar 30 2015 |
850 |
240.37 |
| Mar 23 2015 |
852 |
240.37 |
| Mar 16 2015 |
852 |
240.37 |
| Mar 09 2015 |
852 |
240.37 |
| Mar 02 2015 |
852 |
240.37 |
| Feb 23 2015 |
836 |
240.37 |
| Feb 16 2015 |
839 |
240.37 |
| Feb 09 2015 |
844 |
240.37 |
| Feb 02 2015 |
847 |
240.37 |
| Jan 26 2015 |
847 |
240.37 |
| Jan 19 2015 |
846 |
240.37 |
| Jan 12 2015 |
935 |
245.67 |
| Jan 05 2015 |
965 |
245.18 |
| Dec 29 2014 |
773 |
236.88 |
| Dec 22 2014 |
783 |
236.88 |
| Dec 15 2014 |
755 |
237.47 |
| Dec 08 2014 |
659 |
232.58 |
| Dec 01 2014 |
688 |
232.58 |
| Nov 24 2014 |
696 |
232.58 |
| Nov 17 2014 |
822 |
238.87 |
| Nov 10 2014 |
829 |
238.89 |
| Nov 03 2014 |
1036 |
249.87 |
| Oct 27 2014 |
1120 |
253.19 |
| Oct 20 2014 |
842 |
239.89 |
| Oct 13 2014 |
700 |
234.69 |
| Oct 06 2014 |
723 |
235.1 |
| Sep 29 2014 |
698 |
234.19 |
| Sep 22 2014 |
708 |
234 |
| Sep 15 2014 |
761 |
237.43 |
| Sep 08 2014 |
777 |
237.43 |
| Sep 01 2014 |
736 |
235.2 |
| Aug 25 2014 |
739 |
235.2 |
| Aug 18 2014 |
739 |
235.2 |
| Aug 11 2014 |
739 |
235.2 |
| Aug 04 2014 |
739 |
235.2 |
| Jul 28 2014 |
739 |
235.2 |
| Jul 21 2014 |
741 |
235.2 |
| Jul 14 2014 |
741 |
235.2 |
| Jul 07 2014 |
741 |
235.2 |
| Jun 30 2014 |
741 |
235.2 |
| Jun 23 2014 |
741 |
235.2 |
| Jun 16 2014 |
741 |
235.2 |
| Jun 09 2014 |
741 |
235.2 |
| Jun 02 2014 |
741 |
235.2 |
| May 26 2014 |
741 |
235.2 |
| May 19 2014 |
741 |
235.2 |
| May 12 2014 |
741 |
235.2 |
| May 05 2014 |
741 |
235.2 |
| Apr 28 2014 |
741 |
235.2 |
| Apr 21 2014 |
741 |
235.2 |
| Apr 14 2014 |
724 |
234.27 |
| Apr 07 2014 |
724 |
234.27 |
| Mar 31 2014 |
724 |
234.27 |
| Mar 24 2014 |
724 |
234.27 |
| Mar 17 2014 |
724 |
234.27 |
| Mar 10 2014 |
724 |
234.27 |
| Mar 03 2014 |
724 |
234.27 |
| Feb 24 2014 |
723 |
234.27 |
| Feb 17 2014 |
723 |
234.27 |
| Feb 10 2014 |
725 |
234.27 |
| Feb 03 2014 |
722 |
234.27 |
| Jan 27 2014 |
729 |
234.27 |
| Jan 20 2014 |
724 |
234.27 |
| Jan 13 2014 |
691 |
234.27 |
| Jan 06 2014 |
681 |
234.27 |
| Dec 30 2013 |
704 |
234.27 |
| Dec 23 2013 |
618 |
234.27 |
| Dec 16 2013 |
581 |
233.02 |
| Dec 09 2013 |
694 |
239.24 |
| Dec 02 2013 |
694 |
238.42 |
| Nov 25 2013 |
585 |
231.71 |
| Nov 18 2013 |
551 |
227.47 |
| Nov 11 2013 |
577 |
227.47 |
| Nov 04 2013 |
588 |
226.74 |
| Oct 28 2013 |
511 |
221.65 |
| Oct 21 2013 |
698 |
234.43 |
| Oct 14 2013 |
652 |
231.18 |
| Oct 07 2013 |
814 |
241.48 |
| Sep 30 2013 |
616 |
228.67 |
| Sep 23 2013 |
600 |
227.36 |
| Sep 16 2013 |
588 |
225.34 |
| Sep 09 2013 |
674 |
230.63 |
| Sep 02 2013 |
683 |
230.63 |
| Aug 26 2013 |
678 |
230.63 |
| Aug 19 2013 |
679 |
230.63 |
| Aug 12 2013 |
679 |
230.63 |
| Aug 05 2013 |
679 |
230.63 |
| Jul 29 2013 |
679 |
230.63 |
| Jul 22 2013 |
680 |
230.63 |
| Jul 15 2013 |
680 |
230.63 |
| Jul 08 2013 |
680 |
230.63 |
| Jul 01 2013 |
680 |
230.63 |
| Jun 24 2013 |
680 |
230.63 |
| Jun 17 2013 |
680 |
230.63 |
| Jun 10 2013 |
680 |
230.63 |
| Jun 03 2013 |
680 |
230.63 |
| May 27 2013 |
680 |
230.63 |
| May 20 2013 |
680 |
230.63 |
| May 13 2013 |
680 |
230.63 |
| May 06 2013 |
680 |
230.63 |
| Apr 29 2013 |
680 |
230.63 |
| Apr 22 2013 |
680 |
230.63 |
| Apr 15 2013 |
681 |
230.63 |
| Apr 08 2013 |
681 |
230.63 |
| Apr 01 2013 |
681 |
230.63 |
| Mar 25 2013 |
681 |
230.63 |
| Mar 18 2013 |
681 |
230.63 |
| Mar 11 2013 |
681 |
230.63 |
| Mar 04 2013 |
681 |
230.63 |
| Feb 25 2013 |
681 |
230.63 |
| Feb 18 2013 |
687 |
230.63 |
| Feb 11 2013 |
694 |
230.63 |
| Feb 04 2013 |
693 |
230.63 |
| Jan 28 2013 |
698 |
230.63 |
| Jan 21 2013 |
699 |
230.63 |
| Jan 14 2013 |
708 |
230.63 |
| Jan 07 2013 |
739 |
233.24 |
| Dec 31 2012 |
740 |
233.24 |
| Dec 24 2012 |
746 |
233.24 |
| Dec 17 2012 |
759 |
233.24 |
| Dec 10 2012 |
787 |
235.2 |
| Dec 03 2012 |
709 |
229.37 |
| Nov 26 2012 |
501 |
216.07 |
| Nov 19 2012 |
529 |
217.14 |
| Nov 12 2012 |
476 |
212.16 |
| Nov 05 2012 |
649 |
224.73 |
| Oct 29 2012 |
739 |
230.3 |
| Oct 22 2012 |
624 |
221.97 |
| Oct 15 2012 |
691 |
226.03 |
| Oct 02 2012 |
664 |
222.39 |
| Sep 26 2012 |
612 |
218.09 |
| Sep 20 2012 |
568 |
214.01 |
| Sep 13 2012 |
574 |
214.01 |
| Jan 19 2012 |
728 |
233.7 |
| Dec 29 2011 |
731 |
233.69 |
| Dec 13 2011 |
740 |
233.69 |
| Dec 09 2011 |
792 |
235.07 |
| Dec 01 2011 |
904 |
244.17 |
| Nov 25 2011 |
774 |
234.66 |
| Nov 17 2011 |
669 |
227.85 |
| Nov 10 2011 |
864 |
240.28 |
| Nov 04 2011 |
1002 |
249.49 |
| Oct 28 2011 |
989 |
249.58 |
| Oct 21 2011 |
977 |
247.63 |
| Oct 14 2011 |
973 |
247.63 |
| Oct 07 2011 |
1188 |
262.31 |
| Sep 30 2011 |
1239 |
264.39 |
| Sep 27 2011 |
757 |
235.72 |
| Sep 23 2011 |
753 |
235.7 |
| Sep 16 2011 |
727 |
235.09 |
| Sep 09 2011 |
730 |
237.05 |
| Jan 13 2011 |
744 |
237.34 |
| Dec 28 2010 |
814 |
237.35 |
| Dec 14 2010 |
822 |
238.48 |
| Dec 03 2010 |
910 |
243.46 |
| Nov 26 2010 |
903 |
243.49 |
| Nov 19 2010 |
942 |
246.41 |
| Nov 12 2010 |
953 |
246.46 |
| Nov 04 2010 |
1601 |
280.62 |
| Oct 28 2010 |
1061 |
257.19 |
| Oct 22 2010 |
1049 |
257.24 |
| Oct 14 2010 |
1137 |
263.33 |
| Oct 05 2010 |
1217 |
269.44 |
| Sep 29 2010 |
1226 |
269.08 |
| Sep 24 2010 |
1230 |
269.08 |
| Sep 17 2010 |
1192 |
269.64 |
| Sep 10 2010 |
1183 |
269.64 |
| Aug 15 2010 |
1078 |
269.64 |
| Jan 29 2010 |
1217 |
269.64 |
| Jan 15 2010 |
1189 |
269.64 |
| Jan 08 2010 |
1121 |
269.64 |
| Dec 18 2009 |
985 |
269.64 |
| Dec 09 2009 |
971 |
269.64 |
| Dec 04 2009 |
1131 |
280.84 |
| Nov 27 2009 |
1098 |
275.99 |
| Nov 20 2009 |
1113 |
278.89 |
| Nov 13 2009 |
1044 |
278.89 |
| Nov 06 2009 |
1148 |
287.13 |
| Oct 30 2009 |
1366 |
288.15 |
| Oct 23 2009 |
1129 |
275.53 |
| Oct 16 2009 |
1269 |
283.05 |
| Oct 09 2009 |
1444 |
293.35 |
| Oct 02 2009 |
1514 |
295.96 |
| Sep 25 2009 |
1642 |
306.8 |
| Sep 18 2009 |
1622 |
306.8 |
| Sep 11 2009 |
1607 |
306.8 |
| Jan 30 2009 |
1582 |
306.8 |
| Jan 09 2009 |
1500 |
306.8 |
| Dec 18 2008 |
1391 |
306.8 |
| Dec 12 2008 |
1497 |
312.59 |
| Dec 05 2008 |
1673 |
324.15 |
| Nov 28 2008 |
2469 |
361.87 |
| Nov 21 2008 |
2461 |
361.87 |
| Nov 14 2008 |
2705 |
374.21 |
| Nov 07 2008 |
2945 |
387.45 |
| Oct 31 2008 |
6598 |
504.52 |
| Oct 24 2008 |
6434 |
504.52 |
| Oct 17 2008 |
5861 |
504.52 |
| Oct 10 2008 |
2671 |
400.46 |
| Oct 03 2008 |
2934 |
422.25 |
| Sep 26 2008 |
2756 |
422.25 |
| Sep 19 2008 |
2767 |
422.25 |
| Feb 01 2008 |
2669 |
422.25 |
| Dec 12 2007 |
4214 |
491.4 |
| Dec 07 2007 |
4185 |
491.4 |
| Nov 16 2007 |
568 |
274.48 |
| Nov 09 2007 |
580 |
274.48 |
| Nov 02 2007 |
598 |
274.48 |
| Oct 26 2007 |
603 |
274.48 |
| Oct 19 2007 |
612 |
274.48 |
| Oct 12 2007 |
626 |
274.48 |
| Oct 05 2007 |
594 |
274.48 |
| Sep 28 2007 |
590 |
274.48 |
| Sep 21 2007 |
538 |
274.48 |
| Sep 14 2007 |
529 |
274.48 |
| Aug 24 2007 |
513 |
274.48 |
| Dec 14 2006 |
493 |
274.48 |
| Dec 08 2006 |
485 |
274.48 |
| Dec 01 2006 |
482 |
274.48 |
| Nov 24 2006 |
483 |
274.48 |
