| Dec 09 2013 |
27924 |
621.82 |
| Dec 02 2013 |
28218 |
621.82 |
| Nov 25 2013 |
29374 |
632.28 |
| Nov 18 2013 |
29381 |
632.28 |
| Nov 11 2013 |
29022 |
625.64 |
| Nov 04 2013 |
28910 |
625.64 |
| Oct 28 2013 |
28616 |
625.64 |
| Oct 21 2013 |
27946 |
625.64 |
| Oct 14 2013 |
27544 |
620.19 |
| Oct 07 2013 |
27132 |
620.19 |
| Sep 30 2013 |
26950 |
620.19 |
| Sep 23 2013 |
26906 |
620.19 |
| Sep 16 2013 |
26562 |
620.19 |
| Sep 09 2013 |
26419 |
620.19 |
| Sep 02 2013 |
26613 |
620.19 |
| Aug 26 2013 |
26553 |
620.19 |
| Aug 19 2013 |
26576 |
620.19 |
| Aug 12 2013 |
26576 |
620.19 |
| Aug 05 2013 |
26578 |
620.19 |
| Jul 29 2013 |
26579 |
620.19 |
| Jul 22 2013 |
26624 |
620.19 |
| Jul 15 2013 |
26624 |
620.19 |
| Jul 08 2013 |
26625 |
620.19 |
| Jul 01 2013 |
26625 |
620.19 |
| Jun 24 2013 |
26626 |
620.19 |
| Jun 17 2013 |
26626 |
620.19 |
| Jun 10 2013 |
26626 |
620.19 |
| Jun 03 2013 |
26626 |
620.19 |
| May 27 2013 |
26626 |
620.19 |
| May 20 2013 |
26626 |
620.19 |
| May 13 2013 |
26626 |
620.19 |
| May 06 2013 |
26626 |
620.19 |
| Apr 29 2013 |
26626 |
620.19 |
| Apr 22 2013 |
26589 |
620.19 |
| Apr 15 2013 |
26597 |
620.19 |
| Apr 08 2013 |
26597 |
620.19 |
| Apr 01 2013 |
26597 |
620.19 |
| Mar 25 2013 |
26582 |
620.19 |
| Mar 18 2013 |
26582 |
620.19 |
| Mar 11 2013 |
26582 |
620.19 |
| Mar 04 2013 |
26582 |
620.19 |
| Feb 25 2013 |
26582 |
620.19 |
| Feb 18 2013 |
26580 |
620.19 |
| Feb 11 2013 |
26589 |
620.19 |
| Feb 04 2013 |
26554 |
620.19 |
| Jan 28 2013 |
26609 |
620.19 |
| Jan 21 2013 |
26621 |
620.19 |
| Jan 14 2013 |
26204 |
613.03 |
| Jan 07 2013 |
26168 |
613.03 |
| Dec 31 2012 |
26148 |
613.03 |
| Dec 24 2012 |
26157 |
613.03 |
| Dec 17 2012 |
26000 |
610.83 |
| Dec 10 2012 |
24453 |
593.51 |
| Dec 03 2012 |
24700 |
593.51 |
| Nov 26 2012 |
24109 |
587.22 |
| Nov 19 2012 |
24179 |
587.22 |
| Nov 12 2012 |
24315 |
587.22 |
| Nov 05 2012 |
24291 |
587.22 |
| Oct 29 2012 |
24503 |
587.22 |
| Oct 22 2012 |
23677 |
578.92 |
| Oct 15 2012 |
23450 |
578.92 |
| Oct 02 2012 |
22548 |
578.92 |
| Sep 26 2012 |
22522 |
578.92 |
| Sep 20 2012 |
22222 |
578.92 |
| Sep 13 2012 |
21920 |
578.92 |
| Jan 19 2012 |
20814 |
573.44 |
| Dec 29 2011 |
20700 |
573.44 |
