| Nov 03 2015 |
13145 |
448.63 |
| Oct 27 2015 |
13116 |
448.63 |
| Oct 20 2015 |
13041 |
448.63 |
| Oct 13 2015 |
12555 |
448.63 |
| Oct 06 2015 |
12557 |
448.63 |
| Sep 29 2015 |
12637 |
448.63 |
| Sep 22 2015 |
27109 |
448.63 |
| Sep 15 2015 |
28891 |
448.63 |
| Sep 14 2015 |
14734 |
473.72 |
| Sep 07 2015 |
14728 |
473.72 |
| Aug 31 2015 |
14756 |
473.72 |
| Aug 24 2015 |
14677 |
473.72 |
| Aug 17 2015 |
14697 |
473.72 |
| Aug 10 2015 |
14712 |
473.72 |
| Aug 03 2015 |
14712 |
473.72 |
| Jul 27 2015 |
14712 |
473.72 |
| Jul 20 2015 |
14711 |
473.72 |
| Jul 13 2015 |
14711 |
473.72 |
| Jul 06 2015 |
14711 |
473.72 |
| Jun 29 2015 |
14711 |
473.72 |
| Jun 22 2015 |
14711 |
473.72 |
| Jun 15 2015 |
14711 |
473.72 |
| Jun 08 2015 |
14817 |
473.72 |
| Jun 01 2015 |
14817 |
473.72 |
| May 25 2015 |
14817 |
473.72 |
| May 18 2015 |
14817 |
473.72 |
| May 11 2015 |
14817 |
473.72 |
| May 04 2015 |
14817 |
473.72 |
| Apr 27 2015 |
14802 |
473.72 |
| Apr 20 2015 |
14788 |
473.72 |
| Apr 13 2015 |
14788 |
473.72 |
| Apr 06 2015 |
14813 |
473.72 |
| Mar 30 2015 |
14813 |
473.72 |
| Mar 23 2015 |
14831 |
473.72 |
| Mar 16 2015 |
14821 |
473.72 |
| Mar 09 2015 |
14820 |
473.72 |
| Mar 02 2015 |
14806 |
473.72 |
| Feb 23 2015 |
14699 |
473.72 |
| Feb 16 2015 |
14683 |
473.72 |
| Feb 09 2015 |
14695 |
473.72 |
| Feb 02 2015 |
14699 |
473.72 |
| Jan 26 2015 |
14683 |
473.72 |
| Jan 19 2015 |
14662 |
473.72 |
| Jan 12 2015 |
14544 |
473.72 |
| Jan 05 2015 |
14838 |
473.72 |
| Dec 29 2014 |
14836 |
473.72 |
| Dec 22 2014 |
14880 |
473.72 |
| Dec 15 2014 |
14620 |
473.72 |
| Dec 08 2014 |
14759 |
473.72 |
| Dec 01 2014 |
14827 |
473.72 |
| Nov 24 2014 |
14850 |
473.72 |
| Nov 17 2014 |
14964 |
473.72 |
| Nov 04 2013 |
17788 |
500.43 |
| Oct 28 2013 |
17677 |
500.43 |
| Oct 21 2013 |
17701 |
504.92 |
| Oct 14 2013 |
17866 |
506.75 |
| Oct 07 2013 |
17729 |
506.75 |
| Sep 30 2013 |
17700 |
506.75 |
| Sep 23 2013 |
17652 |
506.75 |
| Sep 16 2013 |
17544 |
506.75 |
| Sep 09 2013 |
17473 |
506.75 |
| Sep 02 2013 |
17598 |
506.75 |
| Aug 26 2013 |
17568 |
506.75 |
| Aug 19 2013 |
17587 |
506.75 |
| Aug 12 2013 |
17587 |
506.75 |
| Aug 05 2013 |
17589 |
506.75 |
| Jul 29 2013 |
17590 |
506.75 |
| Jul 22 2013 |
17634 |
506.75 |
| Jul 15 2013 |
17634 |
506.75 |
| Jul 08 2013 |
17633 |
506.75 |
| Jul 01 2013 |
17633 |
506.75 |
| Jun 24 2013 |
17634 |
506.75 |
| Jun 17 2013 |
17634 |
506.75 |
| Jun 10 2013 |
17634 |
506.75 |
| Jun 03 2013 |
17634 |
506.75 |
| May 27 2013 |
17634 |
506.75 |
| May 20 2013 |
17634 |
506.75 |
| May 13 2013 |
17634 |
506.75 |
| May 06 2013 |
17634 |
506.75 |
| Apr 29 2013 |
17634 |
506.75 |
| Apr 22 2013 |
17597 |
506.75 |
| Apr 15 2013 |
17604 |
506.75 |
| Apr 08 2013 |
17604 |
506.75 |
| Apr 01 2013 |
17604 |
506.75 |
| Mar 25 2013 |
17598 |
506.75 |
| Mar 18 2013 |
17598 |
506.75 |
| Mar 11 2013 |
17598 |
506.75 |
| Mar 04 2013 |
17598 |
506.75 |
| Feb 25 2013 |
17598 |
506.75 |
| Feb 18 2013 |
17603 |
506.75 |
| Feb 11 2013 |
17612 |
506.75 |
| Feb 04 2013 |
17576 |
506.75 |
| Jan 28 2013 |
17617 |
506.75 |
| Jan 21 2013 |
17632 |
506.75 |
| Jan 14 2013 |
17726 |
506.75 |
| Jan 07 2013 |
17683 |
506.75 |
| Dec 31 2012 |
17694 |
506.75 |
| Dec 24 2012 |
17686 |
506.75 |
| Dec 17 2012 |
17696 |
506.75 |
| Dec 10 2012 |
17509 |
506.7 |
| Dec 03 2012 |
17714 |
506.7 |
| Nov 26 2012 |
17640 |
506.7 |
| Nov 19 2012 |
17728 |
506.7 |
| Nov 12 2012 |
17979 |
508.79 |
| Nov 05 2012 |
17957 |
508.48 |
| Oct 29 2012 |
18098 |
508.48 |
| Oct 22 2012 |
17831 |
506.56 |
| Oct 15 2012 |
17673 |
506.56 |
| Oct 02 2012 |
17101 |
506.56 |
| Sep 26 2012 |
17069 |
506.56 |
| Sep 20 2012 |
16926 |
506.56 |
| Sep 13 2012 |
16672 |
506.56 |
| Jan 19 2012 |
15907 |
506.56 |
| Dec 29 2011 |
15798 |
506.56 |
