| Apr 19 2024 |
3143 |
367.17 |
| Apr 18 2024 |
3143 |
367.17 |
| Apr 11 2024 |
3143 |
367.17 |
| Apr 04 2024 |
3143 |
367.17 |
| Mar 28 2024 |
3143 |
367.17 |
| Mar 21 2024 |
3143 |
367.17 |
| Mar 14 2024 |
3143 |
367.17 |
| Mar 07 2024 |
3143 |
367.17 |
| Feb 29 2024 |
3143 |
367.17 |
| Feb 22 2024 |
3145 |
367.17 |
| Feb 15 2024 |
3149 |
367.17 |
| Feb 08 2024 |
3153 |
367.17 |
| Feb 01 2024 |
3157 |
367.17 |
| Jan 25 2024 |
3159 |
367.17 |
| Jan 18 2024 |
3170 |
367.17 |
| Jan 11 2024 |
3146 |
367.17 |
| Jan 04 2024 |
3169 |
367.17 |
| Dec 28 2023 |
3166 |
367.17 |
| Dec 21 2023 |
3161 |
367.17 |
| Dec 14 2023 |
3174 |
367.17 |
| Dec 07 2023 |
3123 |
367.17 |
| Nov 30 2023 |
3149 |
367.17 |
| Nov 23 2023 |
3099 |
367.17 |
| Nov 16 2023 |
3158 |
367.17 |
| Nov 09 2023 |
3156 |
367.17 |
| Nov 02 2023 |
3151 |
367.17 |
| Oct 26 2023 |
2957 |
361.89 |
| Oct 19 2023 |
1897 |
353.24 |
| Oct 12 2023 |
1872 |
353.24 |
| Oct 05 2023 |
1857 |
353.24 |
| Sep 14 2023 |
2501 |
389.39 |
| Sep 07 2023 |
2362 |
385.77 |
| Aug 31 2023 |
3622 |
385.98 |
| Aug 24 2023 |
3613 |
385.98 |
| Aug 17 2023 |
3605 |
385.98 |
| Aug 10 2023 |
3605 |
385.98 |
| Aug 03 2023 |
3614 |
385.98 |
| Jul 27 2023 |
3609 |
385.98 |
| Jul 20 2023 |
3561 |
385.98 |
| Jul 13 2023 |
3561 |
385.98 |
| Jul 06 2023 |
3544 |
385.98 |
| Jun 29 2023 |
3547 |
385.98 |
| Jun 22 2023 |
3547 |
385.98 |
| Jun 15 2023 |
3547 |
385.98 |
| Jun 08 2023 |
3549 |
385.98 |
| Jun 01 2023 |
3543 |
385.98 |
| May 25 2023 |
3537 |
385.98 |
| May 18 2023 |
3537 |
385.98 |
| May 11 2023 |
3537 |
385.98 |
| May 04 2023 |
3537 |
385.98 |
| Apr 27 2023 |
3539 |
385.98 |
| Apr 20 2023 |
3539 |
385.98 |
| Apr 13 2023 |
3539 |
385.98 |
| Apr 06 2023 |
3544 |
385.98 |
| Mar 30 2023 |
3543 |
385.98 |
| Mar 23 2023 |
3543 |
385.98 |
| Mar 16 2023 |
3543 |
385.98 |
| Mar 09 2023 |
3543 |
385.98 |
| Mar 02 2023 |
3544 |
385.98 |
| Feb 23 2023 |
3544 |
385.98 |
| Feb 16 2023 |
3544 |
385.98 |
| Feb 09 2023 |
3552 |
385.98 |
| Feb 02 2023 |
3559 |
385.98 |
| Jan 26 2023 |
3557 |
385.98 |
| Jan 19 2023 |
3542 |
385.98 |
| Jan 12 2023 |
3499 |
385.98 |
| Jan 05 2023 |
3531 |
385.98 |
| Dec 29 2022 |
3530 |
385.98 |
| Dec 22 2022 |
5503 |
385.98 |
| Dec 15 2022 |
5489 |
385.98 |
| Dec 08 2022 |
5468 |
385.98 |
| Dec 01 2022 |
5392 |
385.98 |
| Nov 24 2022 |
5399 |
385.98 |
| Nov 17 2022 |
5277 |
385.98 |
| Nov 10 2022 |
5183 |
385.98 |
| Nov 03 2022 |
5011 |
385.98 |
| Oct 27 2022 |
4640 |
385.98 |
| Oct 20 2022 |
4534 |
385.98 |
| Oct 13 2022 |
4462 |
385.98 |
| Sep 02 2021 |
5253 |
452.04 |
| Aug 26 2021 |
5188 |
452.04 |
| Aug 19 2021 |
5193 |
452.04 |
| Aug 12 2021 |
5185 |
452.04 |
| Aug 05 2021 |
5262 |
452.04 |
| Jul 29 2021 |
5297 |
452.04 |
| Jun 03 2021 |
5378 |
452.04 |
| Sep 04 2020 |
12820 |
452.04 |
| Aug 28 2020 |
12900 |
452.04 |
| Aug 21 2020 |
12944 |
452.04 |
| Aug 14 2020 |
12958 |
452.04 |
| Aug 07 2020 |
13071 |
452.04 |
| Jul 31 2020 |
13125 |
452.04 |
| Jul 24 2020 |
13125 |
452.04 |
| Jul 17 2020 |
13145 |
452.04 |
| Jul 10 2020 |
13171 |
452.04 |
| Jul 03 2020 |
13227 |
452.04 |
| Jun 26 2020 |
13227 |
452.04 |
| Jun 19 2020 |
13227 |
452.04 |
| Jun 12 2020 |
13233 |
452.04 |
| Jun 05 2020 |
13255 |
452.04 |
| May 29 2020 |
13274 |
452.04 |
| May 22 2020 |
13320 |
452.04 |
| May 15 2020 |
13320 |
452.04 |
| May 08 2020 |
13326 |
452.04 |
| May 01 2020 |
13332 |
452.04 |
| Apr 24 2020 |
13378 |
452.04 |
| Apr 17 2020 |
13379 |
452.04 |
| Apr 10 2020 |
13379 |
452.04 |
| Apr 03 2020 |
13379 |
452.04 |
| Mar 27 2020 |
13379 |
452.04 |
| Mar 20 2020 |
13389 |
452.04 |
| Mar 13 2020 |
13389 |
452.04 |
| Mar 06 2020 |
13389 |
452.04 |
| Feb 28 2020 |
13364 |
452.04 |
| Feb 21 2020 |
13418 |
452.04 |
| Feb 14 2020 |
13425 |
452.04 |
| Feb 07 2020 |
13444 |
452.04 |
| Jan 31 2020 |
13466 |
452.04 |
| Jan 24 2020 |
13120 |
452.04 |
| Jan 17 2020 |
13158 |
452.04 |
| Jan 10 2020 |
13773 |
452.04 |
| Jan 03 2020 |
13670 |
452.04 |
| Dec 27 2019 |
13678 |
452.04 |
| Dec 20 2019 |
13696 |
452.04 |
| Dec 13 2019 |
13756 |
452.04 |
| Dec 06 2019 |
17096 |
489.93 |
| Nov 29 2019 |
17503 |
489.93 |
| Nov 22 2019 |
17585 |
489.93 |
| Nov 15 2019 |
9476 |
400.29 |
| Nov 08 2019 |
9530 |
400.29 |
| Nov 01 2019 |
9558 |
400.29 |
| Oct 25 2019 |
9510 |
400.29 |
| Oct 18 2019 |
9262 |
400.29 |
| Oct 11 2019 |
10821 |
417.43 |
| Oct 04 2019 |
15505 |
464.32 |
| Sep 27 2019 |
15365 |
463.15 |
| Sep 20 2019 |
15149 |
463.15 |
| Sep 13 2019 |
12026 |
430.94 |
| Sep 06 2019 |
14667 |
461.53 |
| Aug 30 2019 |
14711 |
461.53 |
| Aug 23 2019 |
14729 |
461.53 |
| Aug 16 2019 |
14614 |
461.53 |
| Aug 09 2019 |
14614 |
461.53 |
| Aug 02 2019 |
14623 |
461.53 |
| Jul 26 2019 |
14628 |
461.53 |
| Jul 19 2019 |
14643 |
461.53 |
| Jul 12 2019 |
14676 |
461.53 |
| Jul 05 2019 |
14686 |
461.53 |
| Jun 28 2019 |
14714 |
461.53 |
| Jun 21 2019 |
14735 |
461.53 |
| Jun 14 2019 |
14731 |
461.53 |
| Jun 07 2019 |
14711 |
461.53 |
| May 31 2019 |
14733 |
461.53 |
| May 24 2019 |
14732 |
461.53 |
| May 17 2019 |
14762 |
461.53 |
| May 10 2019 |
14756 |
461.53 |
| May 03 2019 |
14770 |
461.53 |
| Apr 26 2019 |
14765 |
461.53 |
| Apr 19 2019 |
14764 |
461.53 |
| Apr 12 2019 |
14764 |
461.53 |
| Apr 05 2019 |
14764 |
461.53 |
| Mar 29 2019 |
14765 |
461.53 |
| Mar 22 2019 |
14755 |
461.53 |
| Mar 15 2019 |
14760 |
461.53 |
| Mar 08 2019 |
14686 |
461.53 |
| Mar 01 2019 |
14692 |
461.53 |
| Feb 22 2019 |
14686 |
461.53 |
| Feb 15 2019 |
14702 |
461.53 |
| Feb 08 2019 |
14685 |
461.53 |
| Feb 01 2019 |
14709 |
461.53 |
| Jan 25 2019 |
14716 |
461.53 |
| Jan 18 2019 |
14287 |
461.53 |
| Jan 11 2019 |
14866 |
461.53 |
| Jan 04 2019 |
14957 |
461.53 |
| Dec 28 2018 |
14953 |
461.53 |
| Dec 21 2018 |
14861 |
461.53 |
| Dec 14 2018 |
14937 |
461.53 |
| Dec 07 2018 |
15120 |
461.53 |
| Nov 30 2018 |
15350 |
461.53 |
| Nov 23 2018 |
15513 |
461.53 |
| Nov 16 2018 |
19526 |
498.46 |
| Nov 09 2018 |
19627 |
498.46 |
| Nov 02 2018 |
19722 |
498.46 |
| Oct 26 2018 |
19483 |
498.46 |
| Oct 19 2018 |
19546 |
498.46 |
| Oct 12 2018 |
17415 |
478.53 |
| Oct 05 2018 |
18054 |
487.59 |
| Sep 28 2018 |
17206 |
478.65 |
| Sep 21 2018 |
17211 |
478.65 |
| Sep 14 2018 |
18199 |
490.22 |
| Sep 07 2018 |
18090 |
490.22 |
| Aug 31 2018 |
17925 |
490.22 |
| Aug 24 2018 |
17843 |
490.22 |
| Aug 17 2018 |
17829 |
490.22 |
| Aug 10 2018 |
17839 |
490.22 |
| Aug 03 2018 |
17861 |
490.22 |
| Jul 27 2018 |
17875 |
490.22 |
| Jul 20 2018 |
17894 |
490.22 |
| Jul 13 2018 |
17897 |
490.22 |
| Jul 06 2018 |
17866 |
490.22 |
| Jun 29 2018 |
17930 |
490.22 |
| Jun 22 2018 |
17930 |
490.22 |
| Jun 15 2018 |
17955 |
490.22 |
| Jun 08 2018 |
17983 |
490.22 |
| Jun 01 2018 |
17971 |
490.22 |
| May 25 2018 |
17992 |
490.22 |
| May 18 2018 |
17957 |
490.22 |
| May 11 2018 |
17983 |
490.22 |
| May 04 2018 |
18067 |
490.22 |
| Apr 27 2018 |
18058 |
490.22 |
| Apr 20 2018 |
18108 |
490.22 |
| Apr 13 2018 |
18103 |
490.22 |
| Apr 06 2018 |
18103 |
490.22 |
| Mar 30 2018 |
18103 |
490.22 |
| Mar 23 2018 |
18103 |
490.22 |
| Mar 16 2018 |
18089 |
490.22 |
| Mar 09 2018 |
18089 |
490.22 |
| Mar 02 2018 |
18094 |
490.22 |
| Feb 23 2018 |
18086 |
490.22 |
| Feb 16 2018 |
18100 |
490.22 |
| Feb 09 2018 |
18089 |
490.22 |
| Feb 02 2018 |
18104 |
490.22 |
| Jan 26 2018 |
18136 |
490.22 |
| Jan 19 2018 |
18079 |
490.22 |
| Jan 12 2018 |
17641 |
490.22 |
| Jan 05 2018 |
17869 |
490.22 |
| Dec 29 2017 |
17914 |
490.22 |
| Dec 22 2017 |
17891 |
490.22 |
| Dec 15 2017 |
17862 |
490.22 |
| Dec 08 2017 |
18219 |
490.22 |
| Dec 01 2017 |
18353 |
490.22 |
| Nov 24 2017 |
18396 |
490.22 |
| Nov 17 2017 |
16282 |
468.75 |
| Nov 10 2017 |
16162 |
463.76 |
| Nov 03 2017 |
16163 |
463.76 |
| Oct 27 2017 |
16136 |
463.76 |
| Oct 20 2017 |
16129 |
463.76 |
| Oct 13 2017 |
14504 |
450.86 |
| Oct 06 2017 |
12172 |
429.56 |
| Sep 29 2017 |
12542 |
432.98 |
| Sep 22 2017 |
12508 |
432.98 |
| Sep 15 2017 |
12521 |
432.98 |
| Sep 08 2017 |
12429 |
432.98 |
| Sep 01 2017 |
12446 |
432.98 |
| Aug 25 2017 |
12460 |
432.98 |
| Aug 18 2017 |
12487 |
432.98 |
| Aug 11 2017 |
12415 |
432.98 |
| Aug 04 2017 |
12435 |
432.98 |
| Jul 28 2017 |
12434 |
432.98 |
| Jul 21 2017 |
12458 |
432.98 |
| Jul 14 2017 |
12469 |
432.98 |
| Jul 07 2017 |
12464 |
432.98 |
| Jun 30 2017 |
12474 |
432.98 |
| Jun 23 2017 |
12474 |
432.98 |
| Jun 16 2017 |
12468 |
432.98 |
| Jun 09 2017 |
12443 |
432.98 |
| Jun 02 2017 |
12445 |
432.98 |
| May 26 2017 |
12320 |
432.98 |
| May 19 2017 |
12338 |
432.98 |
| May 12 2017 |
12293 |
432.98 |
| May 05 2017 |
12261 |
432.98 |
| Apr 28 2017 |
12242 |
432.98 |
| Apr 21 2017 |
12224 |
432.98 |
| Apr 14 2017 |
12243 |
432.98 |
| Apr 07 2017 |
12244 |
432.98 |
| Mar 31 2017 |
12244 |
432.98 |
| Mar 24 2017 |
12244 |
432.98 |
| Mar 17 2017 |
12235 |
432.98 |
| Mar 10 2017 |
12249 |
432.98 |
| Mar 03 2017 |
12249 |
432.98 |
| Feb 24 2017 |
12245 |
432.98 |
| Feb 17 2017 |
12257 |
432.98 |
| Feb 10 2017 |
12277 |
432.98 |
| Feb 03 2017 |
12264 |
432.98 |
| Jan 27 2017 |
12269 |
432.98 |
| Jan 20 2017 |
12291 |
432.98 |
| Jan 13 2017 |
12301 |
432.98 |
| Jan 06 2017 |
12501 |
432.98 |
| Dec 30 2016 |
12560 |
432.98 |
| Dec 23 2016 |
12558 |
432.98 |
| Dec 16 2016 |
12592 |
432.98 |
| Dec 09 2016 |
12655 |
432.98 |
| Dec 02 2016 |
12905 |
432.98 |
| Nov 25 2016 |
12841 |
432.98 |
| Nov 18 2016 |
9352 |
397.33 |
| Nov 11 2016 |
9500 |
397.33 |
| Nov 04 2016 |
9452 |
397.33 |
| Oct 28 2016 |
9327 |
397.33 |
| Oct 21 2016 |
9418 |
397.33 |
| Oct 14 2016 |
8464 |
387.89 |
| Oct 07 2016 |
8437 |
387.89 |
| Sep 30 2016 |
8390 |
387.89 |
| Sep 23 2016 |
8221 |
387.89 |
| Sep 16 2016 |
9172 |
400.25 |
| Sep 09 2016 |
9129 |
400.25 |
| Sep 02 2016 |
9101 |
400.25 |
| Aug 26 2016 |
9127 |
400.25 |
| Aug 19 2016 |
8909 |
400.25 |
| Aug 12 2016 |
8900 |
400.25 |
| Aug 05 2016 |
8914 |
400.25 |
| Jul 29 2016 |
8915 |
400.25 |
| Jul 22 2016 |
8899 |
400.25 |
| Jun 28 2016 |
8900 |
400.25 |
| Jun 21 2016 |
8930 |
400.25 |
| Jun 14 2016 |
8930 |
400.25 |
| Jun 07 2016 |
8930 |
400.25 |
| May 31 2016 |
8931 |
400.25 |
| May 24 2016 |
8931 |
400.25 |
| May 17 2016 |
8923 |
400.25 |
| May 10 2016 |
8923 |
400.25 |
| May 03 2016 |
8923 |
400.25 |
| Apr 26 2016 |
8923 |
400.25 |
| Apr 19 2016 |
8915 |
400.25 |
| Apr 12 2016 |
8935 |
400.25 |
| Apr 05 2016 |
8935 |
400.25 |
| Mar 29 2016 |
8935 |
400.25 |
| Mar 22 2016 |
8933 |
400.25 |
| Mar 15 2016 |
8931 |
400.25 |
| Mar 08 2016 |
8938 |
400.25 |
| Mar 01 2016 |
8934 |
400.25 |
| Feb 23 2016 |
8927 |
400.25 |
| Feb 16 2016 |
8890 |
400.25 |
| Feb 09 2016 |
8890 |
400.25 |
| Feb 02 2016 |
8834 |
400.25 |
| Jan 26 2016 |
8851 |
400.25 |
| Jan 19 2016 |
8861 |
400.25 |
| Jan 12 2016 |
8514 |
400.25 |
| Jan 05 2016 |
8788 |
400.25 |
| Dec 29 2015 |
8795 |
400.25 |
| Dec 22 2015 |
8692 |
400.25 |
| Dec 15 2015 |
8601 |
400.25 |
| Dec 08 2015 |
8770 |
400.25 |
| Dec 01 2015 |
8738 |
400.25 |
| Nov 24 2015 |
8658 |
400.25 |
| Nov 17 2015 |
9237 |
409.14 |
| Nov 10 2015 |
9163 |
409.14 |
| Nov 03 2015 |
9248 |
409.14 |
| Oct 27 2015 |
9244 |
409.14 |
| Oct 20 2015 |
9152 |
409.14 |
| Oct 13 2015 |
10158 |
424.99 |
| Oct 06 2015 |
10194 |
424.99 |
| Sep 29 2015 |
10252 |
424.99 |
| Sep 22 2014 |
3502 |
326.45 |
| Sep 15 2014 |
3476 |
326.45 |
| Sep 08 2014 |
3512 |
326.45 |
| Sep 01 2014 |
3524 |
326.45 |
| Aug 25 2014 |
3527 |
326.45 |
| Aug 18 2014 |
3529 |
326.45 |
| Aug 11 2014 |
3529 |
326.45 |
| Aug 04 2014 |
3529 |
326.45 |
| Jul 28 2014 |
3529 |
326.45 |
| Jul 21 2014 |
3534 |
326.45 |
| Jul 14 2014 |
3534 |
326.45 |
| Jul 07 2014 |
3534 |
326.45 |
| Jun 30 2014 |
3534 |
326.45 |
| Jun 23 2014 |
3533 |
326.45 |
| Jun 16 2014 |
3533 |
326.45 |
| Jun 09 2014 |
3533 |
326.45 |
| Jun 02 2014 |
3533 |
326.45 |
| May 26 2014 |
3533 |
326.45 |
| May 19 2014 |
3533 |
326.45 |
| May 12 2014 |
3533 |
326.45 |
| May 05 2014 |
3533 |
326.45 |
| Apr 28 2014 |
3534 |
326.45 |
| Apr 21 2014 |
3534 |
326.45 |
| Apr 14 2014 |
3539 |
326.45 |
| Apr 07 2014 |
3539 |
326.45 |
| Mar 31 2014 |
3539 |
326.45 |
| Mar 24 2014 |
3539 |
326.45 |
| Mar 17 2014 |
3539 |
326.45 |
| Mar 10 2014 |
3539 |
326.45 |
| Mar 03 2014 |
3539 |
326.45 |
| Feb 24 2014 |
3536 |
326.45 |
| Feb 17 2014 |
3537 |
326.45 |
| Feb 10 2014 |
3537 |
326.45 |
| Feb 03 2014 |
3527 |
326.45 |
| Jan 27 2014 |
3567 |
326.45 |
| Jan 20 2014 |
3541 |
326.45 |
| Jan 13 2014 |
3453 |
326.45 |
| Jan 06 2014 |
3427 |
326.45 |
| Dec 30 2013 |
3467 |
326.45 |
| Dec 23 2013 |
3315 |
326.45 |
| Dec 16 2013 |
3284 |
326.45 |
| Dec 09 2013 |
3278 |
326.45 |
| Dec 02 2013 |
3316 |
326.45 |
| Nov 25 2013 |
3362 |
326.45 |
| Nov 18 2013 |
3407 |
326.45 |
| Nov 11 2013 |
3367 |
326.45 |
| Nov 04 2013 |
3422 |
326.45 |
| Oct 28 2013 |
3814 |
334.63 |
| Oct 21 2013 |
3720 |
334.63 |
| Oct 14 2013 |
4061 |
342.17 |
| Oct 07 2013 |
4065 |
342.17 |
| Sep 30 2013 |
4501 |
350.03 |
| Sep 23 2013 |
4510 |
350.03 |
| Sep 16 2013 |
6269 |
378.48 |
| Sep 09 2013 |
6279 |
378.48 |
| Sep 02 2013 |
5703 |
369.19 |
| Aug 26 2013 |
5685 |
369.19 |
| Aug 19 2013 |
5696 |
369.19 |
| Aug 12 2013 |
5696 |
369.19 |
| Aug 05 2013 |
5697 |
369.19 |
| Jul 29 2013 |
5697 |
369.19 |
| Jul 22 2013 |
5715 |
369.19 |
| Jul 15 2013 |
5715 |
369.19 |
| Jul 08 2013 |
5715 |
369.19 |
| Jul 01 2013 |
5715 |
369.19 |
| Jun 24 2013 |
5715 |
369.19 |
| Jun 17 2013 |
5715 |
369.19 |
| Jun 10 2013 |
5715 |
369.19 |
| Jun 03 2013 |
5715 |
369.19 |
| May 27 2013 |
5715 |
369.19 |
| May 20 2013 |
5715 |
369.19 |
| May 13 2013 |
5715 |
369.19 |
| May 06 2013 |
5715 |
369.19 |
| Apr 29 2013 |
5715 |
369.19 |
| Apr 22 2013 |
5708 |
369.19 |
| Apr 15 2013 |
5716 |
369.19 |
| Apr 08 2013 |
5716 |
369.19 |
| Apr 01 2013 |
5716 |
369.19 |
| Mar 25 2013 |
5716 |
369.19 |
| Mar 18 2013 |
5716 |
369.19 |
| Mar 11 2013 |
5716 |
369.19 |
| Mar 04 2013 |
5716 |
369.19 |
| Feb 25 2013 |
5716 |
369.19 |
| Feb 18 2013 |
5722 |
369.19 |
| Feb 11 2013 |
5730 |
369.19 |
| Feb 04 2013 |
5698 |
369.19 |
| Jan 28 2013 |
5730 |
369.19 |
| Jan 21 2013 |
5750 |
369.19 |
| Jan 14 2013 |
5819 |
369.19 |
| Jan 07 2013 |
5790 |
369.19 |
| Dec 31 2012 |
5801 |
369.19 |
| Dec 24 2012 |
5803 |
369.19 |
| Dec 17 2012 |
5812 |
369.19 |
| Dec 10 2012 |
5767 |
369.19 |
| Dec 03 2012 |
5835 |
369.19 |
| Nov 26 2012 |
5754 |
369.19 |
| Nov 19 2012 |
5807 |
369.19 |
| Nov 12 2012 |
8407 |
405.06 |
| Nov 05 2012 |
8240 |
403.62 |
| Oct 29 2012 |
8310 |
403.62 |
| Oct 22 2012 |
7555 |
392.82 |
| Oct 15 2012 |
7468 |
392.82 |
| Oct 02 2012 |
7401 |
392.82 |
| Sep 26 2012 |
6825 |
384.05 |
| Sep 20 2012 |
8048 |
402 |
| Sep 13 2012 |
4835 |
352.48 |
| Jan 19 2012 |
5794 |
378.83 |
| Dec 29 2011 |
5729 |
378.93 |
| Dec 13 2011 |
5647 |
379 |
| Dec 09 2011 |
5660 |
379.02 |
| Dec 01 2011 |
5647 |
379.05 |
| Nov 25 2011 |
5729 |
379.08 |
| Nov 17 2011 |
4632 |
360.53 |
| Nov 10 2011 |
5722 |
379.14 |
| Nov 04 2011 |
6235 |
387.46 |
| Oct 28 2011 |
6262 |
388.44 |
| Oct 21 2011 |
7857 |
410.21 |
| Oct 14 2011 |
7771 |
410.25 |
| Oct 07 2011 |
7566 |
410.29 |
| Sep 30 2011 |
4005 |
351.17 |
| Sep 27 2011 |
3947 |
351.32 |
| Sep 23 2011 |
3891 |
351.52 |
| Sep 16 2011 |
5301 |
381.59 |
| Sep 09 2011 |
5198 |
381.39 |
| Jan 13 2011 |
2643 |
322.36 |
| Dec 28 2010 |
2772 |
322.37 |
| Dec 14 2010 |
2755 |
322.39 |
| Dec 03 2010 |
2794 |
322.44 |
| Nov 26 2010 |
2791 |
322.44 |
| Nov 19 2010 |
2768 |
322.45 |
| Nov 12 2010 |
2725 |
322.45 |
| Nov 04 2010 |
2690 |
322.46 |
| Oct 28 2010 |
2667 |
326.48 |
| Oct 22 2010 |
2622 |
326.45 |
| Oct 14 2010 |
3016 |
340.8 |
| Oct 05 2010 |
3801 |
365.01 |
| Sep 29 2010 |
4842 |
387.69 |
| Sep 24 2010 |
4517 |
383.42 |
| Sep 17 2010 |
4495 |
385.94 |
| Sep 10 2010 |
4423 |
385.94 |
| Aug 15 2010 |
3304 |
369.24 |
| Jan 29 2010 |
4436 |
385.94 |
| Jan 15 2010 |
4401 |
385.94 |
| Jan 08 2010 |
4294 |
385.94 |
| Dec 18 2009 |
4057 |
385.94 |
| Dec 09 2009 |
3996 |
385.94 |
| Dec 04 2009 |
4142 |
391.5 |
| Nov 27 2009 |
4169 |
391.5 |
| Nov 20 2009 |
4437 |
401.9 |
| Nov 13 2009 |
4204 |
401.9 |
| Nov 06 2009 |
3836 |
392.88 |
| Oct 30 2009 |
4472 |
392.3 |
| Oct 23 2009 |
4276 |
392.3 |
| Oct 16 2009 |
3654 |
375.83 |
| Oct 09 2009 |
3297 |
365.97 |
| Oct 02 2009 |
2974 |
357.97 |
| Sep 25 2009 |
2899 |
359.41 |
| Sep 18 2009 |
2765 |
356.95 |
| Sep 11 2009 |
2571 |
350.16 |
| Jan 30 2009 |
2531 |
350.16 |
| Jan 09 2009 |
2384 |
350.16 |
| Dec 18 2008 |
2220 |
350.16 |
| Dec 12 2008 |
2227 |
350.16 |
| Dec 05 2008 |
2213 |
350.16 |
| Nov 28 2008 |
2028 |
342.37 |
| Nov 21 2008 |
2020 |
342.37 |
| Nov 14 2008 |
1956 |
342.37 |
| Nov 07 2008 |
1976 |
347.7 |
| Oct 31 2008 |
3130 |
403.89 |
| Oct 24 2008 |
3499 |
420.31 |
| Oct 17 2008 |
3251 |
420.31 |
| Oct 10 2008 |
3138 |
420.31 |
| Oct 03 2008 |
3325 |
437.32 |
| Sep 26 2008 |
3122 |
437.32 |
| Sep 19 2008 |
4616 |
495.46 |
| Feb 01 2008 |
4424 |
495.46 |
| Dec 12 2007 |
4327 |
495.46 |
| Dec 07 2007 |
4297 |
495.46 |
| Nov 30 2007 |
6954 |
663.7 |
| Nov 23 2007 |
6905 |
663.7 |
| Nov 16 2007 |
4523 |
504.95 |
| Nov 09 2007 |
1338 |
346.19 |
| Nov 02 2007 |
1334 |
346.19 |
| Oct 26 2007 |
1321 |
346.19 |
| Oct 19 2007 |
1321 |
346.19 |
| Oct 12 2007 |
1302 |
346.19 |
| Oct 05 2007 |
1217 |
346.19 |
| Sep 28 2007 |
1210 |
346.19 |
| Sep 21 2007 |
1127 |
346.19 |
| Sep 14 2007 |
1099 |
346.19 |
| Aug 24 2007 |
1069 |
346.19 |
| Dec 14 2006 |
981 |
346.19 |
| Dec 08 2006 |
978 |
346.19 |
| Dec 01 2006 |
963 |
346.19 |
| Nov 24 2006 |
954 |
346.19 |
