| Sep 23 2016 |
15673 |
459.9 |
| Sep 16 2016 |
15353 |
459.9 |
| Sep 09 2016 |
15240 |
459.9 |
| Sep 02 2016 |
15186 |
459.9 |
| Aug 26 2016 |
15211 |
459.9 |
| Aug 19 2016 |
14884 |
459.9 |
| Aug 12 2016 |
14872 |
459.9 |
| Aug 05 2016 |
14889 |
459.9 |
| Jul 29 2016 |
14890 |
459.9 |
| Jul 22 2016 |
14868 |
459.9 |
| Jun 28 2016 |
14869 |
459.9 |
| Jun 21 2016 |
14925 |
459.9 |
| Jun 14 2016 |
14925 |
459.9 |
| Jun 07 2016 |
14925 |
459.9 |
| May 31 2016 |
14934 |
459.9 |
| May 24 2016 |
14934 |
459.9 |
| May 17 2016 |
14920 |
459.9 |
| May 10 2016 |
14920 |
459.9 |
| May 03 2016 |
14921 |
459.9 |
| Apr 26 2016 |
14921 |
459.9 |
| Apr 19 2016 |
14903 |
459.9 |
| Apr 12 2016 |
14938 |
459.9 |
| Apr 05 2016 |
14938 |
459.9 |
| Mar 29 2016 |
14938 |
459.9 |
| Mar 22 2016 |
14930 |
459.9 |
| Mar 15 2016 |
14928 |
459.9 |
| Mar 08 2016 |
14943 |
459.9 |
| Mar 01 2016 |
14940 |
459.9 |
| Feb 23 2016 |
14937 |
459.9 |
| Feb 16 2016 |
14880 |
459.9 |
| Feb 09 2016 |
14880 |
459.9 |
| Feb 02 2016 |
14828 |
459.9 |
| Jan 26 2016 |
14862 |
459.9 |
| Jan 19 2016 |
14871 |
459.9 |
| Jan 12 2016 |
14443 |
459.9 |
| Jan 05 2016 |
14808 |
459.9 |
| Dec 29 2015 |
14819 |
459.9 |
| Dec 22 2015 |
14694 |
459.9 |
| Dec 15 2015 |
14584 |
459.9 |
| Dec 08 2015 |
14800 |
459.9 |
| Dec 01 2015 |
14779 |
459.9 |
| Nov 24 2015 |
14660 |
459.9 |
| Nov 17 2015 |
14338 |
459.9 |
| Nov 10 2015 |
14308 |
459.9 |
| Nov 03 2015 |
14347 |
459.9 |
| Oct 27 2015 |
14363 |
459.9 |
| Oct 20 2015 |
14276 |
459.9 |
| Oct 13 2015 |
13724 |
459.9 |
| Oct 06 2015 |
13734 |
459.9 |
| Oct 07 2011 |
3536 |
340.25 |
| Sep 30 2011 |
3532 |
340.25 |
| Sep 27 2011 |
3486 |
340.25 |
| Sep 23 2011 |
2031 |
297.69 |
| Sep 16 2011 |
1891 |
294.18 |
| Sep 09 2011 |
1850 |
294.14 |
| Jan 13 2011 |
1867 |
293.5 |
| Dec 28 2010 |
1989 |
293.48 |
| Dec 14 2010 |
1973 |
293.47 |
| Dec 03 2010 |
1992 |
293.45 |
| Nov 26 2010 |
2002 |
293.45 |
| Nov 19 2010 |
1967 |
293.44 |
| Nov 12 2010 |
2004 |
295.52 |
| Nov 04 2010 |
2438 |
313.8 |
| Oct 28 2010 |
2220 |
310.6 |
| Oct 22 2010 |
2302 |
315.63 |
| Oct 14 2010 |
1900 |
300.33 |
| Oct 05 2010 |
1773 |
299.14 |
| Sep 29 2010 |
1729 |
295.78 |
| Sep 24 2010 |
1894 |
304.55 |
| Sep 17 2010 |
1895 |
306.92 |
| Sep 10 2010 |
1889 |
306.92 |
| Aug 15 2010 |
1979 |
320.71 |
| Jan 29 2010 |
1919 |
306.92 |
| Jan 15 2010 |
1887 |
306.92 |
| Jan 08 2010 |
1800 |
306.92 |
| Dec 18 2009 |
1652 |
306.92 |
| Dec 09 2009 |
1637 |
306.92 |
| Dec 04 2009 |
1609 |
306.92 |
| Nov 27 2009 |
1640 |
306.92 |
| Nov 20 2009 |
1584 |
306.92 |
| Nov 13 2009 |
1487 |
305.82 |
| Nov 06 2009 |
1244 |
293.46 |
| Oct 30 2009 |
1705 |
304.53 |
| Oct 23 2009 |
1430 |
293.51 |
| Oct 16 2009 |
1661 |
304.57 |
| Oct 09 2009 |
1656 |
304.57 |
| Oct 02 2009 |
1677 |
304.57 |
| Sep 25 2009 |
1619 |
305.4 |
| Sep 18 2009 |
1599 |
305.69 |
| Sep 11 2009 |
1585 |
305.69 |
| Jan 30 2009 |
1649 |
310.34 |
| Jan 09 2009 |
1560 |
310.34 |
| Dec 18 2008 |
1449 |
310.34 |
| Dec 12 2008 |
1454 |
310.34 |
| Dec 05 2008 |
1441 |
310.34 |
| Nov 28 2008 |
1429 |
310.34 |
| Nov 21 2008 |
1433 |
310.34 |
| Nov 14 2008 |
1378 |
311.11 |
| Nov 07 2008 |
1107 |
296.93 |
| Oct 31 2008 |
1026 |
296.93 |
| Oct 24 2008 |
1096 |
303.03 |
| Oct 17 2008 |
970 |
296.46 |
| Oct 10 2008 |
857 |
290.27 |
| Oct 03 2008 |
619 |
283.63 |
| Sep 26 2008 |
488 |
272.54 |
| Sep 19 2008 |
588 |
279.42 |
| Feb 01 2008 |
572 |
279.42 |
| Dec 12 2007 |
530 |
274.03 |
| Dec 07 2007 |
533 |
274.03 |
| Nov 30 2007 |
488 |
271.25 |
| Nov 23 2007 |
481 |
271.25 |
| Nov 16 2007 |
637 |
281.38 |
| Nov 09 2007 |
713 |
289.12 |
| Nov 02 2007 |
817 |
299.41 |
| Oct 26 2007 |
929 |
311.53 |
| Oct 19 2007 |
1039 |
321.98 |
| Oct 12 2007 |
1176 |
334.71 |
| Oct 05 2007 |
1226 |
347.32 |
| Sep 28 2007 |
1291 |
353.32 |
| Sep 21 2007 |
1267 |
358.6 |
| Sep 14 2007 |
1231 |
358.6 |
| Aug 24 2007 |
1196 |
358.6 |
| Dec 14 2006 |
1107 |
358.6 |
| Dec 08 2006 |
1102 |
358.6 |
| Dec 01 2006 |
1106 |
360.99 |
| Nov 24 2006 |
1100 |
360.99 |
| Nov 17 2006 |
982 |
361.02 |
| Nov 10 2006 |
963 |
362.64 |
| Nov 03 2006 |
925 |
366.91 |
| Oct 27 2006 |
925 |
371.3 |
| Oct 20 2006 |
870 |
375.6 |
| Oct 13 2006 |
786 |
385.62 |
| Oct 06 2006 |
689 |
393.76 |
| Sep 29 2006 |
614 |
437.89 |
