| Dec 22 2022 |
2524 |
363.48 |
| Dec 15 2022 |
2480 |
363.48 |
| Dec 08 2022 |
2498 |
363.48 |
| Dec 01 2022 |
2485 |
363.48 |
| Nov 24 2022 |
2479 |
363.48 |
| Nov 17 2022 |
2467 |
363.48 |
| Nov 10 2022 |
2469 |
363.48 |
| Nov 03 2022 |
2437 |
363.48 |
| Oct 27 2022 |
2374 |
363.48 |
| Oct 20 2022 |
2407 |
363.48 |
| Oct 13 2022 |
2385 |
363.48 |
| Oct 06 2022 |
2337 |
363.48 |
| Sep 29 2022 |
2296 |
363.48 |
| Sep 22 2022 |
2300 |
363.48 |
| Sep 15 2022 |
2281 |
363.48 |
| Sep 08 2022 |
2248 |
363.48 |
| Sep 01 2022 |
2244 |
363.48 |
| Aug 25 2022 |
2238 |
363.48 |
| Aug 18 2022 |
2238 |
363.48 |
| Aug 11 2022 |
2231 |
363.48 |
| Aug 04 2022 |
2217 |
363.48 |
| Jul 28 2022 |
2217 |
363.48 |
| Jul 21 2022 |
2217 |
363.48 |
| Jul 14 2022 |
2217 |
363.48 |
| Jul 07 2022 |
2217 |
363.48 |
| Jun 30 2022 |
2217 |
363.48 |
| Jun 23 2022 |
2223 |
363.48 |
| Jun 16 2022 |
2223 |
363.48 |
| Jun 09 2022 |
2221 |
363.48 |
| Jun 02 2022 |
2221 |
363.48 |
| May 26 2022 |
2218 |
363.48 |
| May 19 2022 |
2218 |
363.48 |
| May 12 2022 |
2218 |
363.48 |
| May 05 2022 |
2218 |
363.48 |
| Apr 28 2022 |
2218 |
363.48 |
| Apr 21 2022 |
2218 |
363.48 |
| Apr 14 2022 |
2218 |
363.48 |
| Apr 07 2022 |
2218 |
363.48 |
| Mar 31 2022 |
2218 |
363.48 |
| Mar 24 2022 |
2218 |
363.48 |
| Mar 17 2022 |
2218 |
363.48 |
| Mar 10 2022 |
2218 |
363.48 |
| Mar 03 2022 |
2218 |
363.48 |
| Feb 24 2022 |
2197 |
363.48 |
| Feb 17 2022 |
2199 |
363.48 |
| Feb 10 2022 |
2193 |
363.48 |
| Feb 03 2022 |
2191 |
363.48 |
| Jan 27 2022 |
2207 |
363.48 |
| Jan 20 2022 |
2128 |
363.48 |
| Jan 13 2022 |
2122 |
363.48 |
| Jan 06 2022 |
2379 |
363.48 |
| Dec 30 2021 |
2374 |
363.48 |
| Dec 23 2021 |
2366 |
363.48 |
| Dec 16 2021 |
2388 |
363.48 |
| Dec 09 2021 |
2474 |
363.48 |
| Oct 23 2009 |
1541 |
299.48 |
| Oct 16 2009 |
1695 |
306.21 |
| Oct 09 2009 |
8266 |
476.37 |
| Oct 02 2009 |
5462 |
426.59 |
| Sep 25 2009 |
1489 |
297.92 |
| Sep 18 2009 |
1441 |
295.8 |
| Sep 11 2009 |
1725 |
313.18 |
| Jan 30 2009 |
2627 |
354.23 |
| Jan 09 2009 |
2481 |
354.23 |
| Dec 18 2008 |
2317 |
354.23 |
| Dec 12 2008 |
2328 |
354.23 |
| Dec 05 2008 |
2317 |
354.23 |
| Nov 28 2008 |
2285 |
354.23 |
| Nov 21 2008 |
2284 |
354.23 |
| Nov 14 2008 |
2212 |
354.23 |
| Nov 07 2008 |
2129 |
354.23 |
| Oct 31 2008 |
1967 |
354.23 |
| Oct 24 2008 |
1223 |
311.34 |
| Oct 17 2008 |
764 |
278.81 |
| Oct 10 2008 |
704 |
277.22 |
| Oct 03 2008 |
595 |
281.6 |
| Sep 26 2008 |
500 |
273.67 |
| Sep 19 2008 |
511 |
270.7 |
| Feb 01 2008 |
495 |
270.7 |
| Dec 12 2007 |
501 |
270.7 |
| Dec 07 2007 |
505 |
270.7 |
| Nov 30 2007 |
460 |
266.27 |
| Nov 23 2007 |
463 |
269 |
| Nov 16 2007 |
564 |
274.3 |
| Nov 09 2007 |
663 |
284.22 |
| Nov 02 2007 |
689 |
284.5 |
| Oct 26 2007 |
693 |
284.5 |
| Oct 19 2007 |
738 |
289.63 |
| Oct 12 2007 |
798 |
295.35 |
| Oct 05 2007 |
782 |
297.9 |
| Sep 28 2007 |
806 |
303.1 |
| Sep 21 2007 |
781 |
308.97 |
| Sep 14 2007 |
778 |
311.28 |
| Aug 24 2007 |
757 |
311.28 |
| Dec 14 2006 |
717 |
311.28 |
| Dec 08 2006 |
704 |
311.28 |
| Dec 01 2006 |
712 |
312.36 |
| Nov 24 2006 |
700 |
312.36 |
| Nov 17 2006 |
637 |
314.96 |
| Nov 10 2006 |
628 |
317.54 |
| Nov 03 2006 |
600 |
326.03 |
| Oct 27 2006 |
617 |
332.69 |
| Oct 20 2006 |
567 |
334.47 |
| Oct 13 2006 |
547 |
351.7 |
| Oct 06 2006 |
432 |
351.7 |
| Sep 29 2006 |
367 |
370 |
