| Sep 30 2016 |
33127 |
630.94 |
| Sep 23 2016 |
32566 |
630.94 |
| Sep 16 2016 |
32357 |
635.46 |
| Sep 09 2016 |
31798 |
635.46 |
| Sep 02 2016 |
31719 |
635.46 |
| Aug 26 2016 |
31762 |
635.46 |
| Aug 19 2016 |
31199 |
635.46 |
| Aug 12 2016 |
31191 |
635.46 |
| Aug 05 2016 |
31212 |
635.46 |
| Jul 29 2016 |
31214 |
635.46 |
| Jul 22 2016 |
31181 |
635.46 |
| Jun 28 2016 |
31183 |
635.46 |
| Jun 21 2016 |
31270 |
635.46 |
| Jun 14 2016 |
31270 |
635.46 |
| Jun 07 2016 |
31272 |
635.46 |
| May 31 2016 |
31279 |
635.46 |
| May 24 2016 |
31279 |
635.46 |
| May 17 2016 |
31250 |
635.46 |
| May 10 2016 |
31251 |
635.46 |
| May 03 2016 |
31257 |
635.46 |
| Apr 26 2016 |
31252 |
635.46 |
| Apr 19 2016 |
31203 |
635.46 |
| Apr 12 2016 |
31273 |
635.46 |
| Apr 05 2016 |
31273 |
635.46 |
| Mar 29 2016 |
31273 |
635.46 |
| Mar 22 2016 |
31253 |
635.46 |
| Mar 15 2016 |
31254 |
635.46 |
| Mar 08 2016 |
31278 |
635.46 |
| Mar 01 2016 |
31273 |
635.46 |
| Feb 23 2016 |
31268 |
635.46 |
| Feb 16 2016 |
31181 |
635.46 |
| Feb 09 2016 |
31181 |
635.46 |
| Feb 02 2016 |
31117 |
635.46 |
| Jan 26 2016 |
31162 |
635.46 |
| Jan 19 2016 |
31176 |
635.46 |
| Jan 12 2016 |
30749 |
635.46 |
| Jan 05 2016 |
31236 |
635.46 |
| Dec 29 2015 |
31280 |
635.46 |
| Dec 22 2015 |
31047 |
635.46 |
| Dec 15 2015 |
30914 |
635.46 |
| Dec 08 2015 |
31287 |
635.46 |
| Dec 01 2015 |
31435 |
635.46 |
| Nov 24 2015 |
31154 |
635.46 |
| Nov 17 2015 |
30807 |
635.46 |
| Nov 10 2015 |
30914 |
635.46 |
| Nov 03 2015 |
31088 |
635.46 |
| Oct 27 2015 |
31255 |
635.46 |
| Oct 20 2015 |
31336 |
635.46 |
| Oct 13 2015 |
30622 |
635.46 |
| Oct 06 2015 |
30873 |
639.97 |
| Sep 29 2015 |
30760 |
639.97 |
| Sep 22 2015 |
18417 |
638.16 |
| Sep 15 2015 |
19566 |
490.58 |
| Sep 14 2015 |
16430 |
490.58 |
| Sep 07 2015 |
16429 |
490.58 |
| Aug 31 2015 |
16450 |
490.58 |
| Aug 24 2015 |
16366 |
490.58 |
| Aug 17 2015 |
16390 |
490.58 |
| Aug 10 2015 |
16402 |
490.58 |
| Aug 03 2015 |
16401 |
490.58 |
| Jul 27 2015 |
16401 |
490.58 |
| Jul 20 2015 |
16400 |
490.58 |
| Jul 13 2015 |
16400 |
490.58 |
| Jul 06 2015 |
16400 |
490.58 |
| Jun 29 2015 |
16400 |
490.58 |
| Jun 22 2015 |
16400 |
490.58 |
| Jun 15 2015 |
16400 |
490.58 |
| Jun 08 2015 |
16512 |
490.58 |
| Jun 01 2015 |
16512 |
490.58 |
| May 25 2015 |
16512 |
490.58 |
| May 18 2015 |
16512 |
490.58 |
| May 11 2015 |
16512 |
490.58 |
| May 04 2015 |
16512 |
490.58 |
| Apr 27 2015 |
16492 |
490.58 |
| Apr 20 2015 |
16477 |
490.58 |
| Apr 13 2015 |
16477 |
490.58 |
| Apr 06 2015 |
16503 |
490.58 |
| Mar 30 2015 |
16503 |
490.58 |
| Mar 23 2015 |
16518 |
490.58 |
| Mar 16 2015 |
16509 |
490.58 |
| Mar 09 2015 |
16508 |
490.58 |
| Mar 02 2015 |
16499 |
490.58 |
| Feb 23 2015 |
16386 |
490.58 |
| Feb 16 2015 |
16367 |
490.58 |
| Feb 09 2015 |
16377 |
490.58 |
| Feb 02 2015 |
16379 |
490.58 |
| Jan 26 2015 |
16366 |
490.58 |
| Jan 19 2015 |
16347 |
490.58 |
| Jan 12 2015 |
16224 |
490.58 |
| Jan 05 2015 |
16519 |
490.58 |
| Dec 29 2014 |
16516 |
490.58 |
| Dec 22 2014 |
16566 |
490.58 |
| Dec 15 2014 |
16303 |
490.58 |
| Dec 08 2014 |
16455 |
490.58 |
| Dec 01 2014 |
16507 |
490.58 |
| Nov 24 2014 |
16543 |
490.58 |
| Nov 17 2014 |
16689 |
490.58 |
| Nov 10 2014 |
16787 |
490.58 |
| Nov 03 2014 |
16704 |
490.58 |
| Oct 27 2014 |
16725 |
490.58 |
| Oct 20 2014 |
16902 |
490.58 |
| Oct 13 2014 |
16770 |
490.58 |
| Oct 06 2014 |
16517 |
490.58 |
| Sep 29 2014 |
16735 |
490.58 |
| Dec 24 2012 |
28207 |
645.32 |
| Dec 17 2012 |
27237 |
628.67 |
| Dec 10 2012 |
26636 |
623.12 |
| Dec 03 2012 |
26902 |
623.12 |
| Nov 26 2012 |
26758 |
623.12 |
| Nov 19 2012 |
26785 |
623.12 |
| Nov 12 2012 |
26561 |
617.54 |
| Nov 05 2012 |
26569 |
617.54 |
| Oct 29 2012 |
26750 |
617.54 |
| Oct 22 2012 |
26465 |
617.54 |
| Oct 15 2012 |
26195 |
617.54 |
| Oct 02 2012 |
25201 |
617.54 |
| Sep 26 2012 |
25186 |
617.54 |
| Sep 20 2012 |
24839 |
617.54 |
| Sep 13 2012 |
24446 |
617.54 |
| Jan 19 2012 |
23780 |
617.96 |
| Dec 29 2011 |
23481 |
615.34 |
