| Nov 11 2021 |
4033 |
407.29 |
| Nov 04 2021 |
4015 |
407.29 |
| Oct 28 2021 |
4016 |
407.29 |
| Oct 21 2021 |
4177 |
407.29 |
| Oct 14 2021 |
4228 |
407.29 |
| Oct 07 2021 |
3866 |
407.29 |
| Sep 30 2021 |
3831 |
407.29 |
| Sep 23 2021 |
3672 |
407.29 |
| Sep 16 2021 |
2882 |
383.13 |
| Sep 09 2021 |
2831 |
383.13 |
| Sep 02 2021 |
2856 |
383.13 |
| Aug 26 2021 |
2845 |
383.13 |
| Aug 19 2021 |
2847 |
383.13 |
| Aug 12 2021 |
2843 |
383.13 |
| Aug 05 2021 |
2890 |
383.13 |
| Jul 29 2021 |
2909 |
383.13 |
| Jun 03 2021 |
2967 |
383.13 |
| Nov 13 2020 |
6142 |
407.29 |
| Nov 06 2020 |
6556 |
407.29 |
| Oct 30 2020 |
7018 |
407.29 |
| Oct 23 2020 |
7527 |
407.29 |
| Oct 16 2020 |
7885 |
407.29 |
| Oct 09 2020 |
8229 |
407.29 |
| Oct 02 2020 |
8513 |
407.29 |
| Sep 25 2020 |
8676 |
407.29 |
| Sep 18 2020 |
7176 |
383.13 |
| Sep 11 2020 |
7265 |
383.13 |
| Sep 04 2020 |
7354 |
383.13 |
| Aug 28 2020 |
7408 |
383.13 |
| Aug 21 2020 |
7447 |
383.13 |
| Aug 14 2020 |
7457 |
383.13 |
| Aug 07 2020 |
7531 |
383.13 |
| Jul 31 2020 |
7560 |
383.13 |
| Jul 24 2020 |
7560 |
383.13 |
| Jul 17 2020 |
7572 |
383.13 |
| Jul 10 2020 |
7597 |
383.13 |
| Jul 03 2020 |
7623 |
383.13 |
| Jun 26 2020 |
7623 |
383.13 |
| Jun 19 2020 |
7623 |
383.13 |
| Jun 12 2020 |
7627 |
383.13 |
| Jun 05 2020 |
7642 |
383.13 |
| May 29 2020 |
7652 |
383.13 |
| May 22 2020 |
7670 |
383.13 |
| May 15 2020 |
7670 |
383.13 |
| May 08 2020 |
7673 |
383.13 |
| May 01 2020 |
7674 |
383.13 |
| Apr 24 2020 |
7704 |
383.13 |
| Apr 17 2020 |
7704 |
383.13 |
| Apr 10 2020 |
7704 |
383.13 |
| Apr 03 2020 |
7704 |
383.13 |
| Mar 27 2020 |
7704 |
383.13 |
| Mar 20 2020 |
7711 |
383.13 |
| Mar 13 2020 |
7711 |
383.13 |
| Mar 06 2020 |
7711 |
383.13 |
| Feb 28 2020 |
7707 |
383.13 |
| Feb 21 2020 |
7742 |
383.13 |
| Feb 14 2020 |
7747 |
383.13 |
| Feb 07 2020 |
7754 |
383.13 |
| Jan 31 2020 |
7773 |
383.13 |
| Jan 24 2020 |
7475 |
383.13 |
| Jan 17 2020 |
7497 |
383.13 |
| Jan 10 2020 |
7967 |
383.13 |
| Jan 03 2020 |
7922 |
383.13 |
| Dec 27 2019 |
7920 |
383.13 |
| Dec 20 2019 |
7931 |
383.13 |
| Dec 13 2019 |
7951 |
383.13 |
| Dec 06 2019 |
7800 |
383.13 |
| Nov 29 2019 |
7963 |
383.13 |
| Nov 22 2019 |
8002 |
383.13 |
| Nov 15 2019 |
6287 |
358.98 |
| Nov 08 2019 |
6302 |
358.98 |
| Nov 01 2019 |
6320 |
358.98 |
| Oct 25 2019 |
6255 |
358.98 |
| Oct 18 2019 |
6143 |
358.98 |
| Oct 20 2017 |
12145 |
426.52 |
| Oct 13 2017 |
11958 |
426.52 |
| Oct 06 2017 |
9273 |
399.16 |
| Sep 29 2017 |
7743 |
380.66 |
| Sep 22 2017 |
7698 |
380.66 |
| Sep 15 2017 |
7674 |
379.87 |
| Sep 08 2017 |
7605 |
379.87 |
| Sep 01 2017 |
7619 |
379.87 |
| Aug 25 2017 |
7632 |
379.87 |
| Aug 18 2017 |
7652 |
379.87 |
| Aug 11 2017 |
7620 |
379.87 |
| Aug 04 2017 |
7635 |
379.87 |
| Jul 28 2017 |
7633 |
379.87 |
| Jul 21 2017 |
7640 |
379.87 |
| Jul 14 2017 |
7647 |
379.87 |
| Jul 07 2017 |
7643 |
379.87 |
| Jun 30 2017 |
7654 |
379.87 |
| Jun 23 2017 |
7652 |
379.87 |
| Jun 16 2017 |
7648 |
379.87 |
| Jun 09 2017 |
7628 |
379.87 |
| Jun 02 2017 |
7625 |
379.87 |
| May 26 2017 |
7515 |
379.87 |
| May 19 2017 |
7531 |
379.87 |
| May 12 2017 |
7501 |
379.87 |
| May 05 2017 |
7489 |
379.87 |
| Apr 28 2017 |
7481 |
379.87 |
| Apr 21 2017 |
7468 |
379.87 |
| Apr 14 2017 |
7473 |
379.87 |
| Apr 07 2017 |
7474 |
379.87 |
| Mar 31 2017 |
7474 |
379.87 |
| Mar 24 2017 |
7474 |
379.87 |
| Mar 17 2017 |
7467 |
379.87 |
| Mar 10 2017 |
7475 |
379.87 |
| Mar 03 2017 |
7475 |
379.87 |
| Feb 24 2017 |
7478 |
379.87 |
| Feb 17 2017 |
7486 |
379.87 |
| Feb 10 2017 |
7500 |
379.87 |
| Feb 03 2017 |
7497 |
379.87 |
| Jan 27 2017 |
7510 |
379.87 |
| Jan 20 2017 |
7535 |
379.87 |
| Jan 13 2017 |
7543 |
379.87 |
| Jan 06 2017 |
7683 |
379.87 |
| Dec 30 2016 |
7731 |
379.87 |
| Dec 23 2016 |
7737 |
379.87 |
| Dec 16 2016 |
7739 |
379.87 |
| Dec 09 2016 |
7756 |
379.87 |
| Dec 02 2016 |
7864 |
379.87 |
| Nov 25 2016 |
7824 |
379.87 |
| Nov 18 2016 |
7848 |
379.87 |
| Nov 11 2016 |
7253 |
371.64 |
| Nov 04 2016 |
7226 |
371.64 |
| Oct 28 2016 |
7153 |
371.64 |
| Oct 21 2016 |
6205 |
357.92 |
| Oct 14 2016 |
6123 |
357.92 |
| Oct 07 2016 |
6517 |
363.47 |
| Sep 30 2016 |
6675 |
366.35 |
| Sep 23 2016 |
6569 |
366.35 |
| Sep 16 2016 |
6402 |
366.35 |
| Sep 09 2016 |
3743 |
317.56 |
| Sep 02 2016 |
3712 |
317.56 |
| Aug 26 2016 |
3717 |
317.56 |
| Aug 19 2016 |
3585 |
317.56 |
| Aug 12 2016 |
3580 |
317.56 |
| Aug 05 2016 |
3593 |
317.56 |
| Jul 29 2016 |
3593 |
317.56 |
| Jul 22 2016 |
3585 |
317.56 |
| Jun 28 2016 |
3586 |
317.56 |
| Jun 21 2016 |
3596 |
317.56 |
| Jun 14 2016 |
3596 |
317.56 |
| Jun 07 2016 |
3596 |
317.56 |
| May 31 2016 |
3596 |
317.56 |
| May 24 2016 |
3596 |
317.56 |
| May 17 2016 |
3593 |
317.56 |
| May 10 2016 |
3593 |
317.56 |
| May 03 2016 |
3593 |
317.56 |
| Apr 26 2016 |
3593 |
317.56 |
| Apr 19 2016 |
3594 |
317.56 |
| Apr 12 2016 |
3602 |
317.56 |
| Apr 05 2016 |
3602 |
317.56 |
| Mar 29 2016 |
3602 |
317.56 |
| Mar 22 2016 |
3601 |
317.56 |
| Mar 15 2016 |
3599 |
317.56 |
| Mar 08 2016 |
3603 |
317.56 |
| Mar 01 2016 |
3601 |
317.56 |
| Feb 23 2016 |
3596 |
317.56 |
| Feb 16 2016 |
3580 |
317.56 |
| Feb 09 2016 |
3580 |
317.56 |
| Feb 02 2016 |
3548 |
317.56 |
| Jan 26 2016 |
3558 |
317.56 |
| Jan 19 2016 |
3564 |
317.56 |
| Jan 12 2016 |
3332 |
317.56 |
| Jan 05 2016 |
3470 |
317.56 |
| Dec 29 2015 |
3474 |
317.56 |
| Dec 22 2015 |
3425 |
317.56 |
| Dec 15 2015 |
3365 |
317.56 |
| Dec 08 2015 |
3432 |
317.56 |
| Dec 01 2015 |
3386 |
317.56 |
| Nov 24 2015 |
3363 |
317.56 |
| Nov 17 2015 |
2791 |
307 |
| Nov 10 2015 |
2766 |
307 |
| Nov 03 2015 |
2797 |
307 |
| Oct 27 2015 |
2814 |
307 |
| Oct 20 2015 |
2774 |
307 |
| Oct 13 2015 |
2626 |
307 |
| Oct 06 2015 |
495 |
220 |
| Sep 29 2015 |
498 |
220 |
| Sep 22 2015 |
30349 |
220 |
| Sep 15 2015 |
8560 |
220 |
| Nov 12 2012 |
6022 |
372.61 |
| Nov 05 2012 |
6025 |
372.61 |
| Oct 29 2012 |
6111 |
372.61 |
| Oct 22 2012 |
6141 |
372.61 |
| Oct 15 2012 |
6077 |
372.61 |
| Oct 02 2012 |
6036 |
372.61 |
| Sep 26 2012 |
6088 |
372.61 |
| Sep 20 2012 |
6049 |
372.61 |
| Sep 13 2012 |
6000 |
372.61 |
| Jan 19 2012 |
5402 |
372.61 |
| Dec 29 2011 |
6062 |
384.29 |
