| Jan 06 2017 |
28729 |
605.85 |
| Dec 30 2016 |
28822 |
605.85 |
| Dec 23 2016 |
28811 |
605.85 |
| Dec 16 2016 |
28857 |
605.85 |
| Dec 09 2016 |
29093 |
605.85 |
| Dec 02 2016 |
24374 |
542.69 |
| Nov 25 2016 |
24250 |
542.69 |
| Nov 18 2016 |
23068 |
527.43 |
| Nov 11 2016 |
23457 |
527.43 |
| Nov 04 2016 |
23255 |
524.26 |
| Oct 28 2016 |
22114 |
513.92 |
| Oct 21 2016 |
22235 |
513.92 |
| Oct 14 2016 |
22234 |
513.92 |
| Oct 07 2016 |
22079 |
513.92 |
| Sep 30 2016 |
22004 |
513.92 |
| Sep 23 2016 |
21602 |
513.92 |
| Sep 16 2016 |
21203 |
513.92 |
| Sep 09 2016 |
20965 |
513.92 |
| Sep 02 2016 |
20886 |
513.92 |
| Aug 26 2016 |
20915 |
513.92 |
| Aug 19 2016 |
20503 |
513.92 |
| Aug 12 2016 |
20490 |
513.92 |
| Aug 05 2016 |
20509 |
513.92 |
| Jul 29 2016 |
20511 |
513.92 |
| Jul 22 2016 |
20485 |
513.92 |
| Jun 28 2016 |
20487 |
513.92 |
| Jun 21 2016 |
20549 |
513.92 |
| Jun 14 2016 |
20549 |
513.92 |
| Jun 07 2016 |
20551 |
513.92 |
| May 31 2016 |
20560 |
513.92 |
| May 24 2016 |
20560 |
513.92 |
| May 17 2016 |
20542 |
513.92 |
| May 10 2016 |
20543 |
513.92 |
| May 03 2016 |
20549 |
513.92 |
| Apr 26 2016 |
20544 |
513.92 |
| Apr 19 2016 |
20512 |
513.92 |
| Apr 12 2016 |
20554 |
513.92 |
| Apr 05 2016 |
20554 |
513.92 |
| Mar 29 2016 |
20554 |
513.92 |
| Mar 22 2016 |
20542 |
513.92 |
| Mar 15 2016 |
20540 |
513.92 |
| Mar 08 2016 |
20561 |
513.92 |
| Mar 01 2016 |
20558 |
513.92 |
| Feb 23 2016 |
20554 |
513.92 |
| Feb 16 2016 |
20484 |
513.92 |
| Feb 09 2016 |
20484 |
513.92 |
| Feb 02 2016 |
20423 |
513.92 |
| Jan 26 2016 |
20458 |
513.92 |
| Jan 19 2016 |
20466 |
513.92 |
| Jan 12 2016 |
20020 |
513.92 |
| Jan 05 2016 |
20444 |
513.92 |
| Dec 29 2015 |
20459 |
513.92 |
| Dec 22 2015 |
20278 |
513.92 |
| Dec 15 2015 |
20178 |
513.92 |
| Dec 08 2015 |
20481 |
513.92 |
| Dec 01 2015 |
22198 |
529.69 |
| Nov 24 2015 |
23399 |
544.42 |
| Nov 17 2015 |
23087 |
544.42 |
| Nov 10 2015 |
25357 |
567.72 |
| Nov 03 2015 |
26886 |
584.08 |
| Oct 27 2015 |
26993 |
584.08 |
| Oct 20 2015 |
26981 |
584.08 |
| Oct 13 2015 |
26294 |
584.08 |
| Oct 06 2015 |
26851 |
590.5 |
| Sep 29 2015 |
26038 |
581.57 |
| Sep 22 2015 |
1547 |
576.87 |
| Sep 15 2015 |
19128 |
576.47 |
| Sep 14 2015 |
24662 |
577.2 |
| Sep 07 2015 |
23820 |
568.47 |
| Aug 31 2015 |
23885 |
568.47 |
| Aug 24 2015 |
23795 |
568.47 |
| Aug 17 2015 |
23835 |
568.47 |
| Aug 10 2015 |
23850 |
568.47 |
| Aug 03 2015 |
23849 |
568.47 |
| Jul 27 2015 |
23849 |
568.47 |
| Jul 20 2015 |
23848 |
568.47 |
| Jul 13 2015 |
23848 |
568.47 |
| Jul 06 2015 |
23848 |
568.47 |
| Jun 29 2015 |
23848 |
568.47 |
| Jun 22 2015 |
23848 |
568.47 |
| Jun 15 2015 |
23848 |
568.47 |
| Jun 08 2015 |
24019 |
568.47 |
| Jun 01 2015 |
24019 |
568.47 |
| May 25 2015 |
24019 |
568.47 |
| May 18 2015 |
24019 |
568.47 |
| May 11 2015 |
24019 |
568.47 |
| May 04 2015 |
24019 |
568.47 |
| Apr 27 2015 |
23990 |
568.47 |
| Apr 20 2015 |
23974 |
568.47 |
| Apr 13 2015 |
23973 |
568.47 |
| Apr 06 2015 |
24013 |
568.47 |
| Mar 30 2015 |
24013 |
568.47 |
| Mar 23 2015 |
24031 |
568.47 |
| Mar 16 2015 |
24010 |
568.47 |
| Mar 09 2015 |
24009 |
568.47 |
| Mar 02 2015 |
23998 |
568.47 |
| Feb 23 2015 |
23833 |
568.47 |
| Feb 16 2015 |
23803 |
568.47 |
| Feb 09 2015 |
23813 |
568.47 |
| Feb 02 2015 |
23820 |
568.47 |
| Jan 26 2015 |
23802 |
568.47 |
| Jan 19 2015 |
23776 |
568.47 |
| Jan 12 2015 |
23633 |
568.47 |
| Jan 05 2015 |
23961 |
568.47 |
| Dec 29 2014 |
23966 |
568.47 |
| Dec 22 2014 |
24013 |
568.47 |
| Dec 15 2014 |
22166 |
551.6 |
| Dec 08 2014 |
24777 |
578.48 |
| Dec 01 2014 |
24918 |
578.48 |
| Nov 24 2014 |
24949 |
578.48 |
| Nov 17 2014 |
24697 |
572.67 |
| Nov 10 2014 |
24888 |
572.67 |
| Nov 03 2014 |
23604 |
559.27 |
| Oct 27 2014 |
22947 |
552.33 |
| Oct 20 2014 |
23122 |
552.44 |
| Oct 13 2014 |
23011 |
552.44 |
| Oct 06 2014 |
23532 |
562.19 |
| Sep 29 2014 |
24824 |
574.77 |
| Sep 22 2014 |
24022 |
564.6 |
| Sep 15 2014 |
25090 |
579.99 |
| Sep 08 2014 |
24867 |
579.99 |
| Sep 01 2014 |
24967 |
579.99 |
| Aug 25 2014 |
25011 |
579.99 |
| Aug 18 2014 |
25024 |
579.99 |
| Aug 11 2014 |
25024 |
579.99 |
| Aug 04 2014 |
25024 |
579.99 |
| Jul 28 2014 |
25024 |
579.99 |
| Jul 21 2014 |
25042 |
579.99 |
| Jul 14 2014 |
25043 |
579.99 |
| Jul 07 2014 |
25043 |
579.99 |
| Jun 30 2014 |
25043 |
579.99 |
| Jun 23 2014 |
25043 |
579.99 |
| Jun 16 2014 |
25043 |
579.99 |
| Jun 09 2014 |
25043 |
579.99 |
| Jun 02 2014 |
25043 |
579.99 |
| May 26 2014 |
25043 |
579.99 |
| May 19 2014 |
25043 |
579.99 |
| May 12 2014 |
25044 |
579.99 |
| May 05 2014 |
25044 |
579.99 |
| Apr 28 2014 |
25045 |
579.99 |
| Apr 21 2014 |
25045 |
579.99 |
| Apr 14 2014 |
25061 |
579.99 |
| Apr 07 2014 |
25061 |
579.99 |
| Mar 31 2014 |
25062 |
579.99 |
| Mar 24 2014 |
25062 |
579.99 |
| Mar 17 2014 |
25062 |
579.99 |
| Mar 10 2014 |
25061 |
579.99 |
| Mar 03 2014 |
25061 |
579.99 |
| Feb 24 2014 |
25054 |
579.99 |
| Feb 17 2014 |
25071 |
579.99 |
| Feb 10 2014 |
25069 |
579.99 |
| Feb 03 2014 |
25063 |
579.99 |
| Jan 27 2014 |
25118 |
579.99 |
| Jan 20 2014 |
25072 |
579.99 |
| Jan 13 2014 |
24881 |
579.99 |
| Jan 06 2014 |
24814 |
579.99 |
| Dec 30 2013 |
24981 |
579.99 |
| Dec 23 2013 |
24767 |
579.99 |
| Dec 16 2013 |
24535 |
579.99 |
| Dec 09 2013 |
24572 |
579.99 |
| Dec 02 2013 |
24845 |
579.99 |
| Nov 25 2013 |
26442 |
594.2 |
| Nov 18 2013 |
26499 |
594.2 |
| Nov 11 2013 |
26874 |
598.64 |
| Nov 04 2013 |
29425 |
633.08 |
| Oct 28 2013 |
26963 |
604.26 |
| Oct 21 2013 |
26306 |
604.26 |
| Oct 14 2013 |
26078 |
601.16 |
| Oct 07 2013 |
22457 |
559.65 |
| Nov 12 2012 |
10543 |
429.69 |
| Nov 05 2012 |
10531 |
429.69 |
| Oct 29 2012 |
10616 |
429.69 |
| Oct 22 2012 |
10648 |
429.69 |
| Oct 15 2012 |
10554 |
429.69 |
| Oct 02 2012 |
10336 |
429.69 |
| Sep 26 2012 |
10339 |
429.69 |
| Sep 20 2012 |
10243 |
429.69 |
| Sep 13 2012 |
10141 |
429.69 |
| Jan 19 2012 |
9404 |
429.69 |
| Dec 29 2011 |
9339 |
429.69 |
