| Nov 30 2018 |
7118 |
369.71 |
| Nov 23 2018 |
7162 |
369.71 |
| Nov 16 2018 |
9012 |
391.5 |
| Nov 09 2018 |
8564 |
387.33 |
| Nov 02 2018 |
8335 |
384.08 |
| Oct 26 2018 |
8163 |
384.08 |
| Oct 19 2018 |
7531 |
375.67 |
| Oct 12 2018 |
7471 |
375.67 |
| Oct 05 2018 |
6884 |
369.97 |
| Sep 28 2018 |
6885 |
369.97 |
| Sep 21 2018 |
6924 |
369.97 |
| Sep 14 2018 |
6850 |
369.97 |
| Sep 07 2018 |
6858 |
369.97 |
| Aug 31 2018 |
6798 |
369.97 |
| Aug 24 2018 |
6770 |
369.97 |
| Aug 17 2018 |
6766 |
369.97 |
| Aug 10 2018 |
6769 |
369.97 |
| Aug 03 2018 |
6783 |
369.97 |
| Jul 27 2018 |
6791 |
369.97 |
| Jul 20 2018 |
6793 |
369.97 |
| Jul 13 2018 |
6791 |
369.97 |
| Jul 06 2018 |
6783 |
369.97 |
| Jun 29 2018 |
6826 |
369.97 |
| Jun 22 2018 |
6826 |
369.97 |
| Jun 15 2018 |
6839 |
369.97 |
| Jun 08 2018 |
6852 |
369.97 |
| Jun 01 2018 |
6843 |
369.97 |
| May 25 2018 |
6852 |
369.97 |
| May 18 2018 |
6848 |
369.97 |
| May 11 2018 |
6860 |
369.97 |
| May 04 2018 |
6899 |
369.97 |
| Apr 27 2018 |
6895 |
369.97 |
| Apr 20 2018 |
6915 |
369.97 |
| Apr 13 2018 |
6911 |
369.97 |
| Apr 06 2018 |
6911 |
369.97 |
| Mar 30 2018 |
6910 |
369.97 |
| Mar 23 2018 |
6910 |
369.97 |
| Mar 16 2018 |
6907 |
369.97 |
| Mar 09 2018 |
6907 |
369.97 |
| Mar 02 2018 |
6907 |
369.97 |
| Feb 23 2018 |
6906 |
369.97 |
| Feb 16 2018 |
6916 |
369.97 |
| Feb 09 2018 |
6910 |
369.97 |
| Feb 02 2018 |
6925 |
369.97 |
| Jan 26 2018 |
6946 |
369.97 |
| Jan 19 2018 |
6931 |
369.97 |
| Jan 12 2018 |
6659 |
369.97 |
| Jan 05 2018 |
6853 |
369.97 |
| Dec 29 2017 |
6862 |
369.97 |
| Dec 22 2017 |
6862 |
369.97 |
| Dec 15 2017 |
6840 |
369.97 |
| Dec 08 2017 |
7001 |
369.97 |
| Dec 01 2017 |
7005 |
369.53 |
| Nov 24 2017 |
7032 |
369.53 |
| Nov 17 2017 |
7023 |
369.53 |
| Nov 10 2017 |
7761 |
376.8 |
| Nov 03 2017 |
8424 |
385.42 |
| Oct 27 2017 |
8304 |
385.42 |
| Oct 20 2017 |
11901 |
424.04 |
| Oct 13 2017 |
11261 |
419.62 |
| Oct 06 2017 |
19265 |
495.79 |
| Sep 29 2017 |
21164 |
513.89 |
| Sep 22 2017 |
21046 |
513.89 |
| Sep 15 2017 |
13382 |
440.99 |
| Sep 08 2017 |
14279 |
450.93 |
| Sep 01 2017 |
14279 |
450.93 |
| Aug 25 2017 |
14287 |
450.93 |
| Aug 18 2017 |
14320 |
450.93 |
| Aug 11 2017 |
14243 |
450.93 |
| Aug 04 2017 |
14267 |
450.93 |
| Jul 28 2017 |
14267 |
450.93 |
| Jul 21 2017 |
14289 |
450.93 |
| Jul 14 2017 |
14294 |
450.93 |
| Jul 07 2017 |
14290 |
450.93 |
| Jun 30 2017 |
14299 |
450.93 |
| Jun 23 2017 |
14299 |
450.93 |
| Jun 16 2017 |
14297 |
450.93 |
| Jun 09 2017 |
14274 |
450.93 |
| Jun 02 2017 |
14276 |
450.93 |
| May 26 2017 |
14135 |
450.93 |
| May 19 2017 |
14156 |
450.93 |
| May 12 2017 |
14105 |
450.93 |
| May 05 2017 |
14066 |
450.93 |
| Apr 28 2017 |
14046 |
450.93 |
| Apr 21 2017 |
14025 |
450.93 |
| Apr 14 2017 |
14046 |
450.93 |
| Apr 07 2017 |
14047 |
450.93 |
| Mar 31 2017 |
14047 |
450.93 |
| Mar 24 2017 |
14047 |
450.93 |
| Mar 17 2017 |
14037 |
450.93 |
| Mar 10 2017 |
14052 |
450.93 |
| Mar 03 2017 |
14052 |
450.93 |
| Feb 24 2017 |
14054 |
450.93 |
| Feb 17 2017 |
14066 |
450.93 |
| Feb 10 2017 |
14086 |
450.93 |
| Feb 03 2017 |
14077 |
450.93 |
| Jan 27 2017 |
14083 |
450.93 |
| Jan 20 2017 |
14105 |
450.93 |
| Jan 13 2017 |
14121 |
450.93 |
| Jan 06 2017 |
13580 |
443.23 |
| Dec 30 2016 |
13631 |
443.23 |
| Dec 23 2016 |
13640 |
443.23 |
| Dec 16 2016 |
13673 |
443.23 |
| Dec 09 2016 |
13717 |
443.23 |
| Dec 02 2016 |
12864 |
432.45 |
| Nov 25 2016 |
12798 |
432.45 |
| Nov 18 2016 |
12897 |
432.45 |
| Nov 11 2016 |
12518 |
427.45 |
| Nov 04 2016 |
11593 |
419.05 |
| Oct 28 2016 |
10882 |
413.11 |
| Oct 21 2016 |
10573 |
409.58 |
| Oct 14 2016 |
10461 |
409.58 |
| Oct 07 2016 |
10443 |
409.58 |
| Sep 30 2016 |
10426 |
409.58 |
| Sep 23 2016 |
10226 |
409.58 |
| Sep 16 2016 |
9914 |
408.84 |
| Sep 09 2016 |
9870 |
408.84 |
| Sep 02 2016 |
9832 |
408.84 |
| Aug 26 2016 |
9859 |
408.84 |
| Aug 19 2016 |
9622 |
408.84 |
| Aug 12 2016 |
9614 |
408.84 |
| Aug 05 2016 |
9629 |
408.84 |
| Jul 29 2016 |
9630 |
408.84 |
| Jul 22 2016 |
9614 |
408.84 |
| Jun 28 2016 |
9615 |
408.84 |
| Jun 21 2016 |
9650 |
408.84 |
| Jun 14 2016 |
9650 |
408.84 |
| Jun 07 2016 |
9650 |
408.84 |
| May 31 2016 |
9651 |
408.84 |
| May 24 2016 |
9651 |
408.84 |
| May 17 2016 |
9641 |
408.84 |
| May 10 2016 |
9641 |
408.84 |
| May 03 2016 |
9641 |
408.84 |
| Apr 26 2016 |
9641 |
408.84 |
| Apr 19 2016 |
9634 |
408.84 |
| Apr 12 2016 |
9656 |
408.84 |
| Apr 05 2016 |
9656 |
408.84 |
| Mar 29 2016 |
9656 |
408.84 |
| Mar 22 2016 |
9651 |
408.84 |
| Mar 15 2016 |
9648 |
408.84 |
| Mar 08 2016 |
9656 |
408.84 |
| Mar 01 2016 |
9652 |
408.84 |
| Feb 23 2016 |
9647 |
408.84 |
| Feb 16 2016 |
9610 |
408.84 |
| Feb 09 2016 |
9610 |
408.84 |
| Feb 02 2016 |
9556 |
408.84 |
| Jan 26 2016 |
9576 |
408.84 |
| Jan 19 2016 |
9585 |
408.84 |
| Jan 12 2016 |
9225 |
408.84 |
| Jan 05 2016 |
9524 |
408.84 |
| Dec 29 2015 |
9533 |
408.84 |
| Dec 22 2015 |
9417 |
408.84 |
| Dec 15 2015 |
9320 |
408.84 |
| Dec 08 2015 |
9508 |
408.84 |
| Dec 01 2015 |
10216 |
416.68 |
| Nov 24 2015 |
10132 |
416.68 |
| Nov 17 2015 |
9901 |
416.68 |
| Nov 10 2015 |
10029 |
418.69 |
| Nov 03 2015 |
10084 |
418.69 |
| Oct 27 2015 |
10411 |
422.3 |
| Oct 20 2015 |
10774 |
426.92 |
| Oct 13 2015 |
10367 |
426.92 |
| Oct 06 2015 |
10930 |
432.81 |
| Sep 29 2015 |
11382 |
436.49 |
| Sep 22 2015 |
8017 |
438.91 |
| Sep 15 2015 |
2159 |
440.77 |
| Sep 14 2015 |
12273 |
448.79 |
| Sep 07 2015 |
12272 |
448.79 |
| Aug 31 2015 |
12258 |
448.79 |
| Aug 24 2015 |
12180 |
448.79 |
| Aug 17 2015 |
12202 |
448.79 |
| Aug 10 2015 |
12218 |
448.79 |
| Aug 03 2015 |
12218 |
448.79 |
| Jul 27 2015 |
12218 |
448.79 |
| Jul 20 2015 |
12217 |
448.79 |
| Jul 13 2015 |
12217 |
448.79 |
| Jul 06 2015 |
12217 |
448.79 |
| Jun 29 2015 |
12217 |
448.79 |
| Jun 22 2015 |
12217 |
448.79 |
| Jun 15 2015 |
12217 |
448.79 |
| Jun 08 2015 |
12306 |
448.79 |
| Jun 01 2015 |
12306 |
448.79 |
| May 25 2015 |
12306 |
448.79 |
| May 18 2015 |
12306 |
448.79 |
| May 11 2015 |
12306 |
448.79 |
| May 04 2015 |
12306 |
448.79 |
| Apr 27 2015 |
12293 |
448.79 |
| Apr 20 2015 |
12283 |
448.79 |
| Apr 13 2015 |
12283 |
448.79 |
| Apr 06 2015 |
12303 |
448.79 |
| Mar 30 2015 |
12303 |
448.79 |
| Mar 23 2015 |
12317 |
448.79 |
| Mar 16 2015 |
12309 |
448.79 |
| Mar 09 2015 |
12308 |
448.79 |
| Mar 02 2015 |
12295 |
448.79 |
| Feb 23 2015 |
12206 |
448.79 |
| Feb 16 2015 |
12193 |
448.79 |
| Feb 09 2015 |
12203 |
448.79 |
| Feb 02 2015 |
12211 |
448.79 |
| Jan 26 2015 |
12201 |
448.79 |
| Jan 19 2015 |
12185 |
448.79 |
| Jan 12 2015 |
12075 |
448.79 |
| Jan 05 2015 |
12356 |
448.79 |
| Dec 29 2014 |
12326 |
448.79 |
| Dec 22 2014 |
12362 |
448.79 |
| Dec 15 2014 |
12638 |
454.05 |
| Dec 08 2014 |
12726 |
454.05 |
| Dec 01 2014 |
12778 |
454.05 |
| Nov 24 2014 |
12803 |
454.05 |
| Nov 17 2014 |
12935 |
454.05 |
| Nov 10 2014 |
12992 |
454.05 |
| Nov 03 2014 |
13798 |
462.95 |
| Oct 27 2014 |
15156 |
475.5 |
| Oct 20 2014 |
16147 |
483.22 |
| Oct 13 2014 |
16031 |
483.22 |
| Oct 06 2014 |
17488 |
499.84 |
| Sep 29 2014 |
17696 |
499.84 |
| Sep 22 2014 |
19579 |
517 |
| Sep 15 2014 |
21796 |
542.35 |
| Sep 08 2014 |
21588 |
542.35 |
| Sep 01 2014 |
21676 |
542.35 |
| Aug 25 2014 |
21716 |
542.35 |
| Aug 18 2014 |
21724 |
542.35 |
| Aug 11 2014 |
21724 |
542.35 |
| Aug 04 2014 |
21724 |
542.35 |
| Jul 28 2014 |
21724 |
542.35 |
| Jul 21 2014 |
21742 |
542.35 |
| Jul 14 2014 |
21743 |
542.35 |
| Jul 07 2014 |
21743 |
542.35 |
| Jun 30 2014 |
21743 |
542.35 |
| Jun 23 2014 |
21743 |
542.35 |
| Jun 16 2014 |
21743 |
542.35 |
| Jun 09 2014 |
21743 |
542.35 |
| Jun 02 2014 |
21743 |
542.35 |
| May 26 2014 |
21743 |
542.35 |
| May 19 2014 |
21743 |
542.35 |
| May 12 2014 |
21745 |
542.35 |
| May 05 2014 |
21745 |
542.35 |
| Apr 28 2014 |
21746 |
542.35 |
| Apr 21 2014 |
21746 |
542.35 |
| Apr 14 2014 |
21758 |
542.35 |
| Apr 07 2014 |
21758 |
542.35 |
| Mar 31 2014 |
21759 |
542.35 |
| Mar 24 2014 |
21759 |
542.35 |
| Mar 17 2014 |
21759 |
542.35 |
| Mar 10 2014 |
21758 |
542.35 |
| Mar 03 2014 |
21758 |
542.35 |
| Feb 24 2014 |
21751 |
542.35 |
| Feb 17 2014 |
21767 |
542.35 |
| Feb 10 2014 |
21766 |
542.35 |
| Feb 03 2014 |
21759 |
542.35 |
| Jan 27 2014 |
21823 |
542.35 |
| Jan 20 2014 |
21765 |
542.35 |
| Jan 13 2014 |
21590 |
542.35 |
| Jan 06 2014 |
21537 |
542.35 |
| Dec 30 2013 |
21696 |
542.35 |
| Dec 23 2013 |
21482 |
542.35 |
| Dec 16 2013 |
20133 |
530.06 |
| Dec 09 2013 |
20148 |
530.06 |
| Dec 02 2013 |
21141 |
538.82 |
| Nov 25 2013 |
21141 |
534.98 |
| Nov 18 2013 |
21238 |
534.98 |
| Nov 11 2013 |
20762 |
529.55 |
| Nov 04 2013 |
21900 |
541.82 |
| Oct 28 2013 |
22350 |
549.62 |
| Oct 21 2013 |
21856 |
549.62 |
| Oct 14 2013 |
21876 |
549.62 |
| Oct 07 2013 |
21630 |
549.62 |
| Sep 30 2013 |
24474 |
587.56 |
| Sep 23 2013 |
24433 |
587.56 |
| Sep 16 2013 |
24120 |
587.56 |
| Sep 09 2013 |
23985 |
587.56 |
| Sep 02 2013 |
24167 |
587.56 |
| Aug 26 2013 |
24107 |
587.56 |
| Aug 19 2013 |
24131 |
587.56 |
| Aug 12 2013 |
24132 |
587.56 |
| Aug 05 2013 |
24134 |
587.56 |
| Jul 29 2013 |
24135 |
587.56 |
| Jul 22 2013 |
24181 |
587.56 |
| Jul 15 2013 |
24181 |
587.56 |
| Jul 08 2013 |
24182 |
587.56 |
| Jul 01 2013 |
24182 |
587.56 |
| Jun 24 2013 |
24183 |
587.56 |
| Jun 17 2013 |
24183 |
587.56 |
| Jun 10 2013 |
24183 |
587.56 |
| Jun 03 2013 |
24183 |
587.56 |
| May 27 2013 |
24183 |
587.56 |
| May 20 2013 |
24183 |
587.56 |
| May 13 2013 |
24183 |
587.56 |
| May 06 2013 |
24183 |
587.56 |
| Apr 29 2013 |
24183 |
587.56 |
| Apr 22 2013 |
24145 |
587.56 |
| Apr 15 2013 |
24152 |
587.56 |
| Apr 08 2013 |
24152 |
587.56 |
| Apr 01 2013 |
24152 |
587.56 |
| Mar 25 2013 |
24139 |
587.56 |
| Mar 18 2013 |
24139 |
587.56 |
| Mar 11 2013 |
24139 |
587.56 |
| Mar 04 2013 |
24139 |
587.56 |
| Feb 25 2013 |
24139 |
587.56 |
| Feb 18 2013 |
24141 |
587.56 |
| Feb 11 2013 |
24150 |
587.56 |
| Feb 04 2013 |
24118 |
587.56 |
| Jan 28 2013 |
24164 |
587.56 |
| Jan 21 2013 |
24182 |
587.56 |
| Jan 14 2013 |
24306 |
587.56 |
| Jan 07 2013 |
24266 |
587.56 |
| Dec 31 2012 |
24254 |
587.56 |
| Dec 24 2012 |
24265 |
587.56 |
| Dec 17 2012 |
24257 |
587.56 |
| Dec 10 2012 |
24521 |
594.39 |
| Dec 03 2012 |
24773 |
594.39 |
| Nov 26 2012 |
21576 |
553.76 |
| Nov 19 2012 |
21425 |
550.81 |
| Nov 12 2012 |
18957 |
520.44 |
| Nov 05 2012 |
18992 |
520.44 |
| Oct 29 2012 |
19115 |
520.44 |
| Oct 22 2012 |
19045 |
520.44 |
| Oct 15 2012 |
13949 |
466.09 |
| Oct 02 2012 |
13589 |
466.09 |
| Sep 26 2012 |
13557 |
466.09 |
| Sep 20 2012 |
13428 |
466.09 |
| Sep 13 2012 |
13275 |
466.09 |
| Jan 19 2012 |
12492 |
466.18 |
| Dec 29 2011 |
12400 |
466.18 |
