| Dec 22 2022 |
11551 |
614.63 |
| Dec 15 2022 |
11446 |
614.63 |
| Dec 08 2022 |
11465 |
614.63 |
| Dec 01 2022 |
11342 |
614.63 |
| Nov 24 2022 |
11343 |
614.63 |
| Nov 17 2022 |
11201 |
614.63 |
| Nov 10 2022 |
11179 |
614.63 |
| Nov 03 2022 |
10939 |
614.63 |
| Oct 27 2022 |
10612 |
614.63 |
| Oct 20 2022 |
10581 |
614.63 |
| Oct 13 2022 |
10480 |
614.63 |
| Oct 06 2022 |
9971 |
614.63 |
| Sep 29 2022 |
9628 |
614.63 |
| Sep 22 2022 |
9512 |
614.63 |
| Sep 15 2022 |
9329 |
614.63 |
| Sep 08 2022 |
9092 |
614.63 |
| Sep 01 2022 |
9059 |
614.63 |
| Aug 25 2022 |
9015 |
614.63 |
| Aug 18 2022 |
10006 |
637.32 |
| Aug 11 2022 |
10020 |
637.32 |
| Aug 04 2022 |
9982 |
637.32 |
| Jul 28 2022 |
9982 |
637.32 |
| Jul 21 2022 |
9982 |
637.32 |
| Jul 14 2022 |
9982 |
637.32 |
| Jul 07 2022 |
9982 |
637.32 |
| Jun 30 2022 |
9982 |
637.32 |
| Jun 23 2022 |
9954 |
637.32 |
| Jun 16 2022 |
9954 |
637.32 |
| Jun 09 2022 |
9962 |
637.32 |
| Jun 02 2022 |
9962 |
637.32 |
| May 26 2022 |
9961 |
637.32 |
| May 19 2022 |
9961 |
637.32 |
| May 12 2022 |
9961 |
637.32 |
| May 05 2022 |
9958 |
637.32 |
| Apr 28 2022 |
9934 |
637.32 |
| Apr 21 2022 |
9934 |
637.32 |
| Apr 14 2022 |
9934 |
637.32 |
| Apr 07 2022 |
9934 |
637.32 |
| Mar 31 2022 |
9934 |
637.32 |
| Mar 24 2022 |
9934 |
637.32 |
| Mar 17 2022 |
9923 |
637.32 |
| Mar 10 2022 |
9923 |
637.32 |
| Mar 03 2022 |
9923 |
637.32 |
| Feb 24 2022 |
9906 |
637.32 |
| Feb 17 2022 |
9912 |
637.32 |
| Feb 10 2022 |
9916 |
637.32 |
| Feb 03 2022 |
9929 |
637.32 |
| Jan 27 2022 |
9923 |
637.32 |
| Jan 20 2022 |
9796 |
637.32 |
| Jan 13 2022 |
9828 |
637.32 |
| Jan 06 2022 |
9982 |
637.32 |
| Dec 30 2021 |
10013 |
637.32 |
| Dec 23 2021 |
10027 |
637.32 |
| Dec 16 2021 |
9999 |
637.32 |
| Dec 09 2021 |
10018 |
637.32 |
| Dec 02 2021 |
10105 |
637.32 |
| Nov 25 2021 |
10089 |
637.32 |
| Nov 18 2021 |
10095 |
637.32 |
| Nov 11 2021 |
10125 |
637.32 |
| Nov 04 2021 |
10331 |
637.32 |
| Oct 28 2021 |
10770 |
637.32 |
| Oct 21 2021 |
10845 |
637.32 |
| Oct 14 2021 |
11109 |
637.32 |
| Oct 07 2021 |
11165 |
637.32 |
| Sep 30 2021 |
12001 |
637.13 |
| Sep 23 2021 |
12307 |
673.52 |
| Sep 16 2021 |
12092 |
673.52 |
| Sep 09 2021 |
12563 |
669 |
| Sep 02 2021 |
12855 |
669 |
| Aug 26 2021 |
12898 |
669 |
| Aug 19 2021 |
12931 |
669 |
| Aug 12 2021 |
12955 |
669 |
| Aug 05 2021 |
12975 |
669 |
| Jul 29 2021 |
12981 |
669 |
| Jun 03 2021 |
13056 |
669 |
| May 21 2021 |
5774 |
682.71 |
| May 14 2021 |
5586 |
682.71 |
| May 07 2021 |
5586 |
682.71 |
| Apr 30 2021 |
5516 |
682.71 |
| Apr 23 2021 |
5516 |
682.71 |
| Apr 16 2021 |
5516 |
682.71 |
| Apr 09 2021 |
5516 |
682.71 |
| Apr 02 2021 |
5486 |
682.71 |
| Mar 26 2021 |
5489 |
682.71 |
| Mar 19 2021 |
5462 |
682.71 |
| Mar 12 2021 |
5462 |
682.71 |
| Mar 05 2021 |
5462 |
682.71 |
| Feb 26 2021 |
5462 |
682.71 |
| Feb 19 2021 |
5452 |
682.71 |
| Feb 12 2021 |
5493 |
682.71 |
| Feb 05 2021 |
5511 |
682.71 |
| Jan 29 2021 |
5576 |
682.71 |
| Jan 22 2021 |
5551 |
682.71 |
| Jan 15 2021 |
5247 |
682.71 |
| Jan 08 2021 |
6408 |
682.71 |
| Jan 01 2021 |
6385 |
682.71 |
| Dec 25 2020 |
6524 |
682.71 |
| Dec 18 2020 |
6928 |
682.71 |
| Dec 11 2020 |
8546 |
682.71 |
| Dec 04 2020 |
11008 |
682.71 |
| Nov 27 2020 |
11324 |
682.71 |
| Nov 20 2020 |
13920 |
682.71 |
| Nov 13 2020 |
15913 |
682.71 |
| Nov 06 2020 |
17503 |
682.71 |
| Oct 30 2020 |
19110 |
682.71 |
| Oct 23 2020 |
20874 |
682.71 |
| Oct 16 2020 |
22306 |
682.71 |
| Oct 09 2020 |
23564 |
682.71 |
| Sep 25 2020 |
24796 |
664.33 |
| Sep 18 2020 |
25535 |
664.33 |
| Sep 11 2020 |
26042 |
662.15 |
| Sep 04 2020 |
26627 |
662.15 |
| Aug 28 2020 |
26921 |
662.15 |
| Aug 21 2020 |
27008 |
662.15 |
| Aug 14 2020 |
27044 |
662.15 |
| Aug 07 2020 |
27245 |
662.15 |
| Jul 31 2020 |
27376 |
662.15 |
| Jul 24 2020 |
27376 |
662.15 |
| Jul 17 2020 |
27406 |
662.15 |
| Jul 10 2020 |
27456 |
662.15 |
| Jul 03 2020 |
27565 |
662.15 |
| Jun 26 2020 |
27565 |
662.15 |
| Jun 19 2020 |
27565 |
662.15 |
| Jun 12 2020 |
27586 |
662.15 |
| Jun 05 2020 |
27634 |
662.15 |
| May 29 2020 |
27668 |
662.15 |
| May 22 2020 |
27734 |
662.15 |
| May 15 2020 |
27736 |
662.15 |
| May 08 2020 |
27754 |
662.15 |
| May 01 2020 |
27767 |
662.15 |
| Apr 24 2020 |
27850 |
662.15 |
| Apr 17 2020 |
27851 |
662.15 |
| Apr 10 2020 |
27851 |
662.15 |
| Apr 03 2020 |
27851 |
662.15 |
| Mar 27 2020 |
27851 |
662.15 |
| Mar 20 2020 |
27870 |
662.15 |
| Mar 13 2020 |
27870 |
662.15 |
| Mar 06 2020 |
27870 |
662.15 |
| Feb 28 2020 |
27859 |
662.15 |
| Feb 21 2020 |
27936 |
662.15 |
| Feb 14 2020 |
27945 |
662.15 |
| Feb 07 2020 |
27972 |
662.15 |
| Jan 31 2020 |
27992 |
662.15 |
| Jan 24 2020 |
27540 |
662.15 |
| Jan 17 2020 |
27624 |
662.15 |
| Jan 10 2020 |
28407 |
662.15 |
| Jan 03 2020 |
28219 |
662.15 |
| Dec 27 2019 |
28230 |
662.15 |
| Dec 20 2019 |
28280 |
662.15 |
| Dec 13 2019 |
28360 |
662.15 |
| Dec 06 2019 |
28287 |
662.15 |
| Nov 29 2019 |
28963 |
662.15 |
| Nov 22 2019 |
29146 |
662.15 |
| Nov 15 2019 |
29463 |
662.15 |
| Nov 08 2019 |
30021 |
662.15 |
| Nov 01 2019 |
30278 |
662.15 |
| Oct 25 2019 |
30512 |
662.15 |
| Oct 18 2019 |
30037 |
662.15 |
| Oct 11 2019 |
30502 |
662.15 |
| Oct 04 2019 |
30587 |
662.15 |
| Sep 27 2019 |
30408 |
659.96 |
| Sep 20 2019 |
30101 |
659.96 |
| Nov 30 2018 |
26634 |
593.96 |
| Nov 23 2018 |
26950 |
593.96 |
| Nov 16 2018 |
29191 |
616.92 |
| Nov 09 2018 |
30764 |
638.53 |
| Nov 02 2018 |
31015 |
638.53 |
| Oct 26 2018 |
32092 |
659.48 |
| Oct 19 2018 |
31669 |
647.72 |
| Oct 12 2018 |
31131 |
642.14 |
| Oct 05 2018 |
30887 |
642.14 |
| Sep 28 2018 |
31022 |
642.14 |
| Sep 21 2018 |
30646 |
633.95 |
| Sep 14 2018 |
30249 |
633.95 |
| Sep 07 2018 |
29997 |
633.95 |
| Aug 31 2018 |
29696 |
633.95 |
| Aug 24 2018 |
29599 |
633.95 |
| Aug 17 2018 |
29590 |
633.95 |
| Aug 10 2018 |
29608 |
633.95 |
| Aug 03 2018 |
29644 |
633.95 |
| Jul 27 2018 |
29662 |
633.95 |
| Jul 20 2018 |
29691 |
633.95 |
| Jul 13 2018 |
29694 |
633.95 |
| Jul 06 2018 |
29672 |
633.95 |
| Jun 29 2018 |
29757 |
633.95 |
| Jun 22 2018 |
29757 |
633.95 |
| Jun 15 2018 |
29778 |
633.95 |
| Jun 08 2018 |
29818 |
633.95 |
| Jun 01 2018 |
29794 |
633.95 |
| May 25 2018 |
29830 |
633.95 |
| May 18 2018 |
29769 |
633.95 |
| May 11 2018 |
29799 |
633.95 |
| May 04 2018 |
29925 |
633.95 |
| Apr 27 2018 |
29910 |
633.95 |
| Apr 20 2018 |
29981 |
633.95 |
| Apr 13 2018 |
29969 |
633.95 |
| Apr 06 2018 |
29969 |
633.95 |
| Mar 30 2018 |
29968 |
633.95 |
| Mar 23 2018 |
29968 |
633.95 |
| Mar 16 2018 |
29948 |
633.95 |
| Mar 09 2018 |
29948 |
633.95 |
| Mar 02 2018 |
29956 |
633.95 |
| Feb 23 2018 |
29949 |
633.95 |
| Feb 16 2018 |
29966 |
633.95 |
| Feb 09 2018 |
29956 |
633.95 |
| Feb 02 2018 |
29983 |
633.95 |
| Jan 26 2018 |
30014 |
633.95 |
| Jan 19 2018 |
29897 |
633.95 |
| Jan 12 2018 |
29420 |
633.95 |
| Jan 05 2018 |
29591 |
633.95 |
| Dec 29 2017 |
29689 |
633.95 |
| Dec 22 2017 |
29676 |
633.95 |
| Dec 15 2017 |
29715 |
633.95 |
| Dec 08 2017 |
30177 |
633.95 |
| Dec 01 2017 |
31650 |
654.15 |
| Nov 24 2017 |
32763 |
681.16 |
| Nov 17 2017 |
33169 |
681.16 |
| Nov 10 2017 |
34386 |
689.14 |
| Nov 03 2017 |
34606 |
689.14 |
| Oct 27 2017 |
34410 |
675.61 |
| Oct 20 2017 |
34277 |
672.65 |
| Oct 13 2017 |
33877 |
671.23 |
| Oct 06 2017 |
32102 |
643.53 |
| Sep 29 2017 |
32099 |
643.53 |
| Oct 28 2016 |
35970 |
678.5 |
| Oct 21 2016 |
34994 |
656.89 |
| Oct 14 2016 |
35576 |
664.6 |
| Oct 07 2016 |
35046 |
658.54 |
| Sep 30 2016 |
34894 |
656.44 |
| Sep 23 2016 |
33649 |
645.55 |
| Sep 16 2016 |
33101 |
645.55 |
| Sep 09 2016 |
31542 |
631.86 |
| Sep 02 2016 |
31459 |
631.86 |
| Aug 26 2016 |
31504 |
631.86 |
| Aug 19 2016 |
30942 |
631.86 |
| Aug 12 2016 |
30935 |
631.86 |
| Aug 05 2016 |
30956 |
631.86 |
| Jul 29 2016 |
30958 |
631.86 |
| Jul 22 2016 |
30925 |
631.86 |
| Jun 28 2016 |
30927 |
631.86 |
| Jun 21 2016 |
31013 |
631.86 |
| Jun 14 2016 |
31013 |
631.86 |
| Jun 07 2016 |
31015 |
631.86 |
| May 31 2016 |
31022 |
631.86 |
| May 24 2016 |
31022 |
631.86 |
| May 17 2016 |
30994 |
631.86 |
| May 10 2016 |
30995 |
631.86 |
| May 03 2016 |
31001 |
631.86 |
| Apr 26 2016 |
30996 |
631.86 |
| Apr 19 2016 |
30947 |
631.86 |
| Apr 12 2016 |
31016 |
631.86 |
| Apr 05 2016 |
31016 |
631.86 |
| Mar 29 2016 |
31016 |
631.86 |
| Mar 22 2016 |
30996 |
631.86 |
| Mar 15 2016 |
30997 |
631.86 |
| Mar 08 2016 |
31021 |
631.86 |
| Mar 01 2016 |
31016 |
631.86 |
| Feb 23 2016 |
31012 |
631.86 |
| Feb 16 2016 |
30926 |
631.86 |
| Feb 09 2016 |
30926 |
631.86 |
| Feb 02 2016 |
30864 |
631.86 |
| Jan 26 2016 |
30909 |
631.86 |
| Jan 19 2016 |
30923 |
631.86 |
| Jan 12 2016 |
30496 |
631.86 |
| Jan 05 2016 |
30978 |
631.86 |
| Dec 29 2015 |
31023 |
631.86 |
| Dec 22 2015 |
30793 |
631.86 |
| Dec 15 2015 |
30658 |
631.86 |
| Dec 08 2015 |
31018 |
631.86 |
| Dec 01 2015 |
31173 |
631.86 |
| Nov 24 2015 |
30890 |
631.86 |
| Nov 17 2015 |
30552 |
631.86 |
| Nov 10 2015 |
30663 |
631.86 |
| Nov 03 2015 |
30828 |
631.86 |
| Oct 27 2015 |
30978 |
631.86 |
| Oct 20 2015 |
31494 |
637.51 |
| Oct 13 2015 |
30784 |
637.51 |
| Oct 06 2015 |
30773 |
638.77 |
| Sep 29 2015 |
30441 |
635.98 |
| Sep 22 2015 |
9575 |
644.1 |
| Sep 15 2015 |
14278 |
643.58 |
| Sep 14 2015 |
30298 |
652.61 |
| Sep 07 2015 |
30087 |
651.11 |
| Aug 31 2015 |
30194 |
651.11 |
| Aug 24 2015 |
30089 |
651.11 |
| Aug 17 2015 |
30156 |
651.11 |
| Aug 10 2015 |
30173 |
651.11 |
| Aug 03 2015 |
30172 |
651.11 |
| Jul 27 2015 |
30172 |
651.11 |
| Jul 20 2015 |
30171 |
651.11 |
| Jul 13 2015 |
30172 |
651.11 |
| Jul 06 2015 |
30172 |
651.11 |
| Jun 29 2015 |
30172 |
651.11 |
| Jun 22 2015 |
30172 |
651.11 |
| Jun 15 2015 |
30172 |
651.11 |
| Jun 08 2015 |
30393 |
651.11 |
| Jun 01 2015 |
30393 |
651.11 |
| May 25 2015 |
30393 |
651.11 |
| May 18 2015 |
30393 |
651.11 |
| May 11 2015 |
30393 |
651.11 |
| May 04 2015 |
30393 |
651.11 |
| Apr 27 2015 |
30360 |
651.11 |
| Apr 20 2015 |
30342 |
651.11 |
| Apr 13 2015 |
30340 |
651.11 |
| Apr 06 2015 |
30386 |
651.11 |
| Mar 30 2015 |
30386 |
651.11 |
| Mar 23 2015 |
30407 |
651.11 |
| Mar 16 2015 |
30368 |
651.11 |
| Mar 09 2015 |
30366 |
651.11 |
| Mar 02 2015 |
30344 |
651.11 |
| Feb 23 2015 |
30141 |
651.11 |
| Feb 16 2015 |
30107 |
651.11 |
| Feb 09 2015 |
30117 |
651.11 |
| Feb 02 2015 |
30128 |
651.11 |
| Jan 26 2015 |
30105 |
651.11 |
| Jan 19 2015 |
30079 |
651.11 |
| Jan 12 2015 |
29933 |
651.11 |
| Jan 05 2015 |
30265 |
651.11 |
| Dec 29 2014 |
30282 |
651.11 |
| Dec 22 2014 |
30338 |
651.11 |
| Dec 15 2014 |
29912 |
651.11 |
| Dec 08 2014 |
30230 |
651.11 |
| Dec 01 2014 |
30379 |
651.11 |
| Nov 24 2014 |
30400 |
651.11 |
| Nov 17 2014 |
30725 |
651.11 |
| Nov 10 2014 |
30949 |
651.11 |
| Nov 03 2014 |
30928 |
651.11 |
| Oct 27 2014 |
30816 |
650.75 |
| Oct 20 2014 |
31119 |
652.98 |
| Oct 13 2014 |
31293 |
657.14 |
| Oct 06 2014 |
30935 |
661.79 |
| Sep 29 2014 |
30673 |
652.57 |
| Sep 22 2014 |
30392 |
645.64 |
| Sep 15 2014 |
30346 |
650.12 |
| Sep 08 2014 |
29233 |
638.41 |
| Sep 01 2014 |
29346 |
638.41 |
| Aug 25 2014 |
29399 |
638.41 |
| Aug 18 2014 |
29416 |
638.41 |
| Aug 11 2014 |
29415 |
638.41 |
| Aug 04 2014 |
29415 |
638.41 |
| Jul 28 2014 |
29415 |
638.41 |
| Jul 21 2014 |
29433 |
638.41 |
| Jul 14 2014 |
29434 |
638.41 |
| Jul 07 2014 |
29434 |
638.41 |
| Jun 30 2014 |
29434 |
638.41 |
| Jun 23 2014 |
29434 |
638.41 |
| Jun 16 2014 |
29434 |
638.41 |
| Jun 09 2014 |
29434 |
638.41 |
| Jun 02 2014 |
29434 |
638.41 |
| May 26 2014 |
29434 |
638.41 |
| May 19 2014 |
29434 |
638.41 |
| May 12 2014 |
29435 |
638.41 |
| May 05 2014 |
29435 |
638.41 |
| Apr 28 2014 |
29436 |
638.41 |
| Apr 21 2014 |
29436 |
638.41 |
| Apr 14 2014 |
29447 |
638.41 |
| Apr 07 2014 |
29447 |
638.41 |
| Mar 31 2014 |
29448 |
638.41 |
| Mar 24 2014 |
29448 |
638.41 |
| Mar 17 2014 |
29448 |
638.41 |
| Mar 10 2014 |
29447 |
638.41 |
| Mar 03 2014 |
29447 |
638.41 |
| Feb 24 2014 |
29441 |
638.41 |
| Feb 17 2014 |
29463 |
638.41 |
| Feb 10 2014 |
29461 |
638.41 |
| Feb 03 2014 |
29458 |
638.41 |
| Jan 27 2014 |
29517 |
638.41 |
| Jan 20 2014 |
29454 |
638.41 |
| Jan 13 2014 |
29278 |
638.41 |
| Jan 06 2014 |
29213 |
638.41 |
| Dec 30 2013 |
29399 |
638.41 |
| Dec 23 2013 |
29193 |
638.41 |
| Dec 16 2013 |
28948 |
638.41 |
| Dec 09 2013 |
29005 |
638.41 |
| Dec 02 2013 |
29311 |
638.41 |
| Nov 25 2013 |
29789 |
638.41 |
| Nov 18 2013 |
29789 |
638.41 |
| Nov 11 2013 |
29876 |
638.41 |
| Nov 04 2013 |
29821 |
639.55 |
| Oct 28 2013 |
29513 |
639.55 |
| Oct 21 2013 |
28404 |
632.57 |
| Oct 14 2013 |
27855 |
624.32 |
| Oct 07 2013 |
27191 |
620.89 |
| Sep 30 2013 |
26147 |
608.92 |
| Sep 23 2013 |
26093 |
608.92 |
| Dec 10 2012 |
27002 |
629.16 |
| Dec 03 2012 |
27277 |
629.16 |
| Nov 26 2012 |
26776 |
623.44 |
| Nov 19 2012 |
26800 |
623.44 |
| Nov 12 2012 |
26976 |
623.44 |
| Nov 05 2012 |
26980 |
623.44 |
| Oct 29 2012 |
27185 |
623.44 |
| Oct 22 2012 |
26895 |
623.44 |
| Oct 15 2012 |
26643 |
623.44 |
| Oct 02 2012 |
25598 |
623.44 |
| Sep 26 2012 |
25594 |
623.44 |
| Sep 20 2012 |
25224 |
623.44 |
| Sep 13 2012 |
24847 |
623.44 |
| Jan 19 2012 |
24144 |
623.48 |
| Dec 29 2011 |
24015 |
623.48 |
