| Dec 08 2015 |
25050 |
560.61 |
| Dec 01 2015 |
26671 |
576.69 |
| Nov 24 2015 |
26410 |
576.69 |
| Nov 17 2015 |
26095 |
576.69 |
| Nov 10 2015 |
26140 |
576.69 |
| Nov 03 2015 |
26245 |
576.69 |
| Oct 27 2015 |
26137 |
574.53 |
| Oct 20 2015 |
26132 |
574.53 |
| Oct 13 2015 |
25436 |
574.53 |
| Oct 06 2015 |
25445 |
574.53 |
| Sep 29 2015 |
25677 |
577.47 |
| Sep 22 2015 |
29725 |
577.47 |
| Sep 15 2015 |
7648 |
572.3 |
| Sep 14 2015 |
24230 |
572.3 |
| Sep 07 2015 |
24044 |
571.17 |
| Aug 31 2015 |
24102 |
571.17 |
| Aug 24 2015 |
24013 |
571.17 |
| Aug 17 2015 |
24055 |
571.17 |
| Aug 10 2015 |
24068 |
571.17 |
| Aug 03 2015 |
24067 |
571.17 |
| Jul 27 2015 |
24067 |
571.17 |
| Jul 20 2015 |
24066 |
571.17 |
| Jul 13 2015 |
24066 |
571.17 |
| Jul 06 2015 |
24066 |
571.17 |
| Jun 29 2015 |
24066 |
571.17 |
| Jun 22 2015 |
24066 |
571.17 |
| Jun 15 2015 |
24066 |
571.17 |
| Jun 08 2015 |
24241 |
571.17 |
| Jun 01 2015 |
24241 |
571.17 |
| May 25 2015 |
24241 |
571.17 |
| May 18 2015 |
24241 |
571.17 |
| May 11 2015 |
24241 |
571.17 |
| May 04 2015 |
24241 |
571.17 |
| Apr 27 2015 |
24212 |
571.17 |
| Apr 20 2015 |
24196 |
571.17 |
| Apr 13 2015 |
24195 |
571.17 |
| Apr 06 2015 |
24235 |
571.17 |
| Mar 30 2015 |
24235 |
571.17 |
| Mar 23 2015 |
24253 |
571.17 |
| Mar 16 2015 |
24231 |
571.17 |
| Mar 09 2015 |
24230 |
571.17 |
| Mar 02 2015 |
24218 |
571.17 |
| Feb 23 2015 |
24050 |
571.17 |
| Feb 16 2015 |
24020 |
571.17 |
| Feb 09 2015 |
24030 |
571.17 |
| Feb 02 2015 |
24037 |
571.17 |
| Jan 26 2015 |
24020 |
571.17 |
| Jan 19 2015 |
23994 |
571.17 |
| Jan 12 2015 |
23852 |
571.17 |
| Jan 05 2015 |
24184 |
571.17 |
| Dec 29 2014 |
24196 |
571.17 |
| Dec 22 2014 |
24245 |
571.17 |
| Dec 15 2014 |
24434 |
577.52 |
| Dec 08 2014 |
24700 |
577.52 |
| Dec 01 2014 |
24681 |
575.54 |
| Nov 24 2014 |
24698 |
575.54 |
| Nov 17 2014 |
24942 |
575.54 |
| Nov 10 2014 |
24649 |
569.85 |
| Nov 03 2014 |
25229 |
577.22 |
| Oct 27 2014 |
25223 |
577.22 |
| Oct 20 2014 |
25373 |
577.22 |
| Oct 13 2014 |
25294 |
577.22 |
| Oct 06 2014 |
24996 |
578.82 |
| Sep 29 2014 |
25167 |
578.82 |
| Sep 22 2014 |
25517 |
581.79 |
| Sep 15 2014 |
25110 |
580.15 |
| Sep 08 2014 |
24890 |
580.15 |
| Sep 01 2014 |
24860 |
578.76 |
| Aug 25 2014 |
24904 |
578.76 |
| Aug 18 2014 |
24918 |
578.76 |
| Aug 11 2014 |
24918 |
578.76 |
| Aug 04 2014 |
24918 |
578.76 |
| Jul 28 2014 |
24918 |
578.76 |
| Jul 21 2014 |
24936 |
578.76 |
| Jul 14 2014 |
24937 |
578.76 |
| Jul 07 2014 |
24937 |
578.76 |
| Jun 30 2014 |
24937 |
578.76 |
| Jun 23 2014 |
24937 |
578.76 |
| Jun 16 2014 |
24937 |
578.76 |
| Jun 09 2014 |
24937 |
578.76 |
| Jun 02 2014 |
24937 |
578.76 |
| May 26 2014 |
24937 |
578.76 |
| May 19 2014 |
24937 |
578.76 |
| May 12 2014 |
24938 |
578.76 |
| May 05 2014 |
24938 |
578.76 |
| Apr 28 2014 |
24939 |
578.76 |
| Apr 21 2014 |
24939 |
578.76 |
| Apr 14 2014 |
24955 |
578.76 |
| Apr 07 2014 |
24955 |
578.76 |
| Mar 31 2014 |
24956 |
578.76 |
| Mar 24 2014 |
24956 |
578.76 |
| Mar 17 2014 |
24956 |
578.76 |
| Mar 10 2014 |
24955 |
578.76 |
| Mar 03 2014 |
24955 |
578.76 |
| Feb 24 2014 |
24947 |
578.76 |
| Feb 17 2014 |
24964 |
578.76 |
| Feb 10 2014 |
24962 |
578.76 |
| Feb 03 2014 |
24957 |
578.76 |
| Jan 27 2014 |
25013 |
578.76 |
| Jan 20 2014 |
24969 |
578.76 |
| Jan 13 2014 |
24779 |
578.76 |
| Jan 06 2014 |
24716 |
578.76 |
| Dec 30 2013 |
24883 |
578.76 |
| Dec 23 2013 |
24669 |
578.76 |
| Dec 16 2013 |
24989 |
585.42 |
| Dec 09 2013 |
25030 |
585.42 |
| Dec 02 2013 |
24931 |
580.88 |
| Nov 25 2013 |
25630 |
584.59 |
| Nov 18 2013 |
26184 |
590.55 |
| Nov 11 2013 |
27273 |
602.72 |
| Nov 04 2013 |
27136 |
602.72 |
| Oct 28 2013 |
26833 |
602.72 |
| Oct 21 2013 |
24551 |
582.37 |
| Oct 14 2013 |
24547 |
582.37 |
| Oct 07 2013 |
24267 |
582.37 |
| Sep 30 2013 |
23379 |
573.7 |
| Sep 23 2013 |
23318 |
573.7 |
| Sep 16 2013 |
23486 |
579.64 |
| Sep 09 2013 |
24782 |
598.82 |
| Sep 02 2013 |
24488 |
591.69 |
| Aug 26 2013 |
24430 |
591.69 |
| Aug 19 2013 |
24454 |
591.69 |
| Aug 12 2013 |
24455 |
591.69 |
| Aug 05 2013 |
24457 |
591.69 |
| Jul 29 2013 |
24458 |
591.69 |
| Jul 22 2013 |
24503 |
591.69 |
| Jul 15 2013 |
24503 |
591.69 |
| Jul 08 2013 |
24504 |
591.69 |
| Jul 01 2013 |
24504 |
591.69 |
| Jun 24 2013 |
24505 |
591.69 |
| Jun 17 2013 |
24505 |
591.69 |
| Jun 10 2013 |
24505 |
591.69 |
| Jun 03 2013 |
24505 |
591.69 |
| May 27 2013 |
24505 |
591.69 |
| May 20 2013 |
24505 |
591.69 |
| May 13 2013 |
24505 |
591.69 |
| May 06 2013 |
24505 |
591.69 |
| Apr 29 2013 |
24505 |
591.69 |
| Apr 22 2013 |
24467 |
591.69 |
| Apr 15 2013 |
24474 |
591.69 |
| Apr 08 2013 |
24474 |
591.69 |
| Apr 01 2013 |
24474 |
591.69 |
| Mar 25 2013 |
24461 |
591.69 |
| Mar 18 2013 |
24461 |
591.69 |
| Mar 11 2013 |
24461 |
591.69 |
| Mar 04 2013 |
24461 |
591.69 |
| Feb 25 2013 |
24461 |
591.69 |
| Feb 18 2013 |
24463 |
591.69 |
| Feb 11 2013 |
24472 |
591.69 |
| Feb 04 2013 |
24439 |
591.69 |
| Jan 28 2013 |
24486 |
591.69 |
| Jan 21 2013 |
24503 |
591.69 |
| Jan 14 2013 |
24625 |
591.69 |
| Jan 07 2013 |
24588 |
591.69 |
| Dec 31 2012 |
24569 |
591.69 |
| Dec 24 2012 |
23588 |
578.74 |
| Dec 17 2012 |
23588 |
578.74 |
| Dec 10 2012 |
23891 |
585.63 |
| Dec 03 2012 |
24132 |
585.63 |
| Nov 26 2012 |
23215 |
575.34 |
| Nov 19 2012 |
23271 |
575.34 |
| Nov 12 2012 |
23089 |
571.3 |
| Nov 05 2012 |
23144 |
571.3 |
| Oct 29 2012 |
24313 |
584.51 |
| Oct 22 2012 |
24097 |
584.51 |
| Oct 15 2012 |
24759 |
597.64 |
| Oct 02 2012 |
23857 |
597.64 |
| Sep 26 2012 |
23834 |
597.64 |
| Sep 20 2012 |
23518 |
597.64 |
| Sep 13 2012 |
22888 |
593.11 |
| Jan 19 2012 |
22160 |
592.83 |
| Dec 29 2011 |
22209 |
595.52 |
